Landbox (LAND) historical data and Live price

Landbox

LAND

$ 0.000079 -0.017 %

0.00 BTC

MARKET CAP
6.037 k

24H VOLUME
72.15069456

CIRC.SUPPLY
76.385 M

MAX SUPPLY
20 B

LAND

USD

Rank2,426

1H 0.03 %

24H -0.02 %

7D 0.11 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	72.15	6,035.37
5/3/24	0	0	0	0	72.19	6,038.08
5/2/24	0	0	0	0	72.14	6,034.65
5/1/24	0	0	0	0	72.04	6,026.22
4/30/24	0	0	0	0	72.08	6,029.45
4/29/24	0	0	0	0	72.12	6,032.77
4/28/24	0	0	0	0	72.1	6,033.52
4/27/24	0	0	0	0	72.1	6,030.36
4/26/24	0	0	0	0	8.91	8,095.82
4/25/24	0	0	0	0	8.91	8,095.15
4/24/24	0	0	0	0	8.91	8,094.2
4/23/24	0	0	0	0	32.03	6,569.93
4/22/24	0	0	0	0	1.1	8,023.51
4/21/24	0	0	0	0	1.1	8,023.27
4/20/24	0	0	0	0	10.14	8,176.84
4/19/24	0	0	0	0	7.61	7,565.62
4/18/24	0	0	0	0	7.61	7,566.2
4/17/24	0	0	0	0	7.61	7,563.15
4/16/24	0	0	0	0	7.61	7,565.02
4/15/24	0	0	0	0	9.63	7,641.09
4/14/24	0	0	0	0	5.63	7,647.9
4/13/24	0	0	0	0	54.45	8,182.98
4/12/24	0	0	0	0	48.65	8,176.88
4/11/24	0	0	0	0	48.64	8,175.43
4/10/24	0	0	0	0	1.01	5,270.53
4/9/24	0	0	0	0	123.67	5,268.61
4/8/24	0	0	0	0	123.73	5,270.22
4/7/24	0	0	0	0	10	5,040.97
4/6/24	0	0	0	0	1.02	7,716.27
4/5/24	0	0	0	0	2.3	7,947.08
4/4/24	0	0	0	0	2.3	7,946.1
4/3/24	0	0	0	0	26.04	8,023.05
4/2/24	0	0	0	0	26.03	8,022.26
4/1/24	0	0	0	0	17.48	6,419.21
3/31/24	0	0	0	0	555.14	8,097.8
3/30/24	0	0	0	0	555.4	8,102.07
3/29/24	0	0	0	0	555.3	8,100.77
3/28/24	0	0	0	0	419.68	5,652.97
3/27/24	0	0	0	0	175.04	8,096.96
3/26/24	0	0	0	0	7.3	7,103.41
3/25/24	0	0	0	0	380.47	7,411.21
3/24/24	0	0	0	0	380.42	7,409.51
3/23/24	0	0	0	0	390.75	7,793.92
3/22/24	0	0	0	0	196.38	8,175.29
3/21/24	0	0	0	0	422	3,818.97
3/20/24	0	0	0	0	25.82	3,668.32
3/19/24	0	0	0	0	25.79	3,665.34
3/18/24	0	0	0	0	25.81	3,666.98
3/17/24	0	0	0	0	25.8	3,664.73
3/16/24	0	0	0	0	25.79	3,664.92
3/15/24	0	0	0	0	13.09	2,826.52
3/14/24	0	0	0	0	13.08	2,825.23
3/13/24	0	0	0	0	13.1	2,827.86
3/12/24	0	0	0	0	13.09	2,826.69
3/11/24	0	0	0	0	13.09	2,826.72
3/10/24	0	0	0	0	41.02	2,752.3
3/9/24	0	0	0	0	12.97	4,057.01
3/8/24	0	0	0	0	12.97	4,057.34
3/7/24	0	0	0	0	69.13	5,202.41
3/6/24	0	0	0	0	69.04	5,196.65
3/5/24	0	0	0	0	69.09	5,200.46
3/4/24	0	0	0	0	59.93	3,519
3/3/24	0	0	0	0	87.12	6,877.92
3/2/24	0	0	0	0	83.26	9,096.49
3/1/24	0	0	0	0	173.84	5,580.05
2/29/24	0	0	0	0	173.8	5,578.72
2/28/24	0	0	0	0	2.98	8,181.63
2/27/24	0	0	0	0	2.98	8,175.48
2/26/24	0	0	0	0	3.22	8,178.44
2/25/24	0	0	0	0	3.22	8,173.12
2/24/24	0	0	0	0	3.22	8,173.24
2/23/24	0	0	0	0	0	10,770.5
2/22/24	0	0	0	0	74.64	10,763.75
2/21/24	0	0	0	0	74.69	10,770.69
2/20/24	0	0	0	0	74.69	10,770.19
2/19/24	0	0	0	0	74.7	10,768.35
2/18/24	0	0	0	0	74.7	10,770.23
2/17/24	0	0	0	0	74.71	10,773.25
2/16/24	0	0	0	0	74.75	10,778.59
2/15/24	0	0	0	0	74.76	10,780.66
2/14/24	0	0	0	0	74.76	10,780.47
2/13/24	0	0	0	0	74.74	10,776.48
2/12/24	0	0	0	0	74.7	10,772.7
2/11/24	0	0	0	0	74.71	10,773.45
2/10/24	0	0	0	0	74.72	10,774.09
2/9/24	0	0	0	0	74.73	10,775.96
2/8/24	0	0	0	0	74.7	10,771.86
2/7/24	0	0	0	0	74.67	10,767.28
2/6/24	0	0	0	0	74.69	10,769.1
2/5/24	0	0	0	0	74.6	10,756.88

Similar Coins