- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Last Survivor (LSC) historical data and Live price
Last Survivor
LSC$ 0.000005 + 2.101 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
6.68669657
6.68669657
CIRC.SUPPLY
0
0
MAX SUPPLY
1.2 B
1.2 B
Rank7,986
1H 0.00 %
24H 2.10 %
7D 1.02 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/13/22 | 0.017 | 0.017 | 0.016 | 0.017 | 92,112.28 | 0 |
| 1/12/22 | 0.016 | 0.017 | 0.016 | 0.017 | 72,389.02 | 0 |
| 1/11/22 | 0.015 | 0.017 | 0.015 | 0.016 | 88,625.08 | 0 |
| 1/10/22 | 0.02 | 0.02 | 0.015 | 0.015 | 92,931.31 | 0 |
| 1/9/22 | 0.023 | 0.023 | 0.018 | 0.02 | 81,471.27 | 0 |
| 1/8/22 | 0.022 | 0.024 | 0.022 | 0.023 | 90,798.03 | 0 |
| 1/7/22 | 0.027 | 0.027 | 0.021 | 0.022 | 89,856.84 | 0 |
| 1/6/22 | 0.028 | 0.028 | 0.027 | 0.027 | 99,011.36 | 0 |
| 1/5/22 | 0.031 | 0.032 | 0.027 | 0.028 | 117,080.72 | 0 |
