- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Launchblock.com (LBP) historical data and Live price
Launchblock.com
LBP$ 0.000151 + 3.026 % 
0.00 BTC
0.00 BTC MARKET CAP
531.016 k
531.016 k
24H VOLUME
62.186 k
62.186 k
CIRC.SUPPLY
3.519 B
3.519 B
MAX SUPPLY
10 B
10 B
Rank1,901
1H 0.42 %
24H 3.03 %
7D -30.21 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 61,191.95 | 529,044.27 |
| 9/6/24 | 0 | 0 | 0 | 0 | 102,661.8 | 514,741.66 |
| 9/5/24 | 0 | 0 | 0 | 0 | 164,812.26 | 532,750.14 |
| 9/4/24 | 0 | 0 | 0 | 0 | 146,112.79 | 594,186.47 |
| 9/3/24 | 0 | 0 | 0 | 0 | 66,686.71 | 620,776.96 |
| 9/2/24 | 0 | 0 | 0 | 0 | 84,472.88 | 618,629.25 |
| 9/1/24 | 0 | 0 | 0 | 0 | 93,683.24 | 633,809.35 |
| 8/31/24 | 0 | 0 | 0 | 0 | 67,219.96 | 760,304.62 |
| 8/30/24 | 0 | 0 | 0 | 0 | 82,816.71 | 772,848.21 |
| 8/29/24 | 0 | 0 | 0 | 0 | 74,161.12 | 801,503.07 |
| 8/28/24 | 0 | 0 | 0 | 0 | 79,920.33 | 791,432.25 |
| 8/27/24 | 0 | 0 | 0 | 0 | 76,805.56 | 838,684.65 |
| 8/26/24 | 0 | 0 | 0 | 0 | 74,227.53 | 857,660.08 |
| 8/25/24 | 0 | 0 | 0 | 0 | 69,359.69 | 879,260.78 |
| 8/24/24 | 0 | 0 | 0 | 0 | 81,311.82 | 875,583.27 |
| 8/23/24 | 0 | 0 | 0 | 0 | 74,716.93 | 897,155.12 |
| 8/22/24 | 0 | 0 | 0 | 0 | 36,341.44 | 881,319.28 |
| 8/21/24 | 0 | 0 | 0 | 0 | 51,286.46 | 921,078.98 |
| 8/20/24 | 0 | 0 | 0 | 0 | 47,533.92 | 925,945.12 |
| 8/19/24 | 0 | 0 | 0 | 0 | 52,938.18 | 924,287.33 |
| 8/18/24 | 0 | 0 | 0 | 0 | 55,839.88 | 997,952.67 |
| 8/17/24 | 0 | 0 | 0 | 0 | 60,126.43 | 1,025,777.67 |
| 8/16/24 | 0 | 0 | 0 | 0 | 51,305.76 | 918,547.55 |
| 8/15/24 | 0 | 0 | 0 | 0 | 49,297.85 | 943,663.67 |
| 8/14/24 | 0 | 0 | 0 | 0 | 83,394.12 | 961,810.76 |
| 8/13/24 | 0 | 0 | 0 | 0 | 94,553.71 | 960,442.28 |
| 8/12/24 | 0 | 0 | 0 | 0 | 89,523.62 | 1,014,904.95 |
| 8/11/24 | 0 | 0 | 0 | 0 | 96,217.33 | 930,323.59 |
| 8/10/24 | 0 | 0 | 0 | 0 | 81,884.34 | 983,336.91 |
| 8/9/24 | 0 | 0 | 0 | 0 | 96,876.7 | 975,221.33 |
| 8/8/24 | 0 | 0 | 0 | 0 | 63,691.62 | 1,005,643.32 |
| 8/7/24 | 0 | 0 | 0 | 0 | 60,299.07 | 950,125.56 |
| 8/6/24 | 0 | 0 | 0 | 0 | 47,691.87 | 1,054,270.14 |
| 8/5/24 | 0 | 0 | 0 | 0 | 27,454.43 | 984,219.22 |
| 8/4/24 | 0 | 0 | 0 | 0 | 60,022.33 | 1,154,941.08 |
| 8/3/24 | 0 | 0 | 0 | 0 | 79,695.44 | 1,195,681.39 |
| 8/2/24 | 0 | 0 | 0 | 0 | 68,145.07 | 1,100,626.05 |
| 8/1/24 | 0 | 0 | 0 | 0 | 68,614.56 | 1,170,105.23 |
| 7/31/24 | 0 | 0 | 0 | 0 | 124,119.83 | 1,149,276.22 |
| 7/30/24 | 0 | 0 | 0 | 0 | 150,689.59 | 1,176,508.1 |
| 7/29/24 | 0 | 0 | 0 | 0 | 119,901.73 | 1,106,220.41 |
| 7/28/24 | 0 | 0 | 0 | 0 | 183,289.37 | 1,164,075.61 |
| 7/27/24 | 0 | 0 | 0 | 0 | 107,565.6 | 1,103,109.55 |
| 7/26/24 | 0 | 0 | 0 | 0 | 81,733.65 | 1,087,708.59 |
| 7/25/24 | 0 | 0 | 0 | 0 | 64,391.46 | 994,822.33 |
| 7/24/24 | 0 | 0 | 0 | 0 | 143,098.76 | 1,022,518.17 |
| 7/23/24 | 0 | 0 | 0 | 0 | 220,378.39 | 951,430.8 |
| 7/22/24 | 0 | 0 | 0 | 0 | 144,972.9 | 1,218,579.35 |
| 7/21/24 | 0 | 0 | 0 | 0 | 134,696.86 | 1,282,462.35 |
| 7/20/24 | 0 | 0 | 0 | 0 | 134,592.8 | 1,295,973.7 |
| 7/19/24 | 0 | 0 | 0 | 0 | 116,735.73 | 1,223,892.94 |
| 7/18/24 | 0 | 0 | 0 | 0 | 110,380.48 | 1,097,020.83 |
| 7/17/24 | 0 | 0 | 0 | 0 | 95,542.36 | 1,140,205.7 |
| 7/16/24 | 0 | 0 | 0 | 0 | 110,019.78 | 1,166,671.5 |
| 7/15/24 | 0 | 0 | 0 | 0 | 148,528.08 | 1,324,568.37 |
| 7/14/24 | 0 | 0 | 0 | 0 | 79,674.13 | 1,095,655.51 |
| 7/13/24 | 0 | 0 | 0 | 0 | 45,281.42 | 932,354.48 |
| 7/12/24 | 0 | 0 | 0 | 0 | 46,501.79 | 917,571.58 |
| 7/11/24 | 0 | 0 | 0 | 0 | 49,617.61 | 988,430.3 |
| 7/10/24 | 0 | 0 | 0 | 0 | 50,003 | 983,491.72 |
| 7/9/24 | 0 | 0 | 0 | 0 | 43,910.04 | 1,019,929.4 |
| 7/8/24 | 0 | 0 | 0 | 0 | 54,437.52 | 1,032,930.27 |
| 7/7/24 | 0 | 0 | 0 | 0 | 65,237.97 | 1,029,746.71 |
| 7/6/24 | 0 | 0 | 0 | 0 | 97,378.71 | 1,191,932.73 |
| 7/5/24 | 0 | 0 | 0 | 0 | 82,538.88 | 1,043,852.78 |
| 7/4/24 | 0 | 0 | 0 | 0 | 61,677.06 | 1,045,433.98 |
| 7/3/24 | 0 | 0 | 0 | 0 | 46,349.51 | 1,233,959.88 |
| 7/2/24 | 0 | 0 | 0 | 0 | 58,232.12 | 1,366,402.39 |
| 7/1/24 | 0 | 0 | 0 | 0 | 101,486.93 | 1,264,241.97 |
| 6/30/24 | 0 | 0 | 0 | 0 | 78,029.1 | 1,216,013.27 |
| 6/29/24 | 0 | 0 | 0 | 0 | 106,766.18 | 1,312,640.92 |
| 6/28/24 | 0 | 0 | 0 | 0 | 77,422.7 | 1,186,806.9 |
| 6/27/24 | 0 | 0 | 0 | 0 | 64,315.17 | 1,158,538.99 |
| 6/26/24 | 0 | 0 | 0 | 0 | 71,995.27 | 1,251,286.71 |
| 6/25/24 | 0 | 0 | 0 | 0 | 72,939.29 | 1,101,815.63 |
| 6/24/24 | 0 | 0 | 0 | 0 | 71,256.31 | 1,040,568.12 |
| 6/23/24 | 0 | 0 | 0 | 0 | 68,928.01 | 1,130,799.61 |
| 6/22/24 | 0 | 0 | 0 | 0 | 92,862.44 | 1,097,569.35 |
| 6/21/24 | 0 | 0 | 0 | 0 | 65,334.32 | 1,004,762.1 |
| 6/20/24 | 0 | 0 | 0 | 0 | 116,073.2 | 1,132,977.32 |
| 6/19/24 | 0 | 0 | 0 | 0 | 66,455.99 | 1,080,067.91 |
| 6/18/24 | 0 | 0 | 0 | 0 | 40,727.2 | 1,142,455.96 |
| 6/17/24 | 0.001 | 0.001 | 0 | 0 | 17,459.98 | 1,603,607.3 |
| 6/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,529.2 | 1,865,224.91 |
| 6/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,492.28 | 1,879,414.72 |
| 6/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,687.73 | 1,902,982.3 |
| 6/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 103,524.46 | 1,995,701.79 |
| 6/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 76,850.26 | 2,127,036.46 |
| 6/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,564.19 | 2,033,382.96 |
| 6/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 83,940.83 | 2,082,128.19 |
