LBK (LBK) historical data and Live price

LBK

LBK

$ 0.011116 + 2.898 %

0.00000017 BTC

MARKET CAP
0

24H VOLUME
956.927 k

CIRC.SUPPLY
0

MAX SUPPLY
2 B

LBK

USD

Rank2,751

1H -0.07 %

24H 2.90 %

7D 3.66 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.011	0.011	0.011	0.011	1,219,142.38	0
4/26/24	0.01	0.011	0.01	0.011	1,662,430.2	0
4/25/24	0.011	0.011	0.01	0.01	1,996,333	0
4/24/24	0.011	0.011	0.011	0.011	2,398,591.66	0
4/23/24	0.011	0.011	0.011	0.011	1,703,693.05	0
4/22/24	0.011	0.011	0.011	0.011	1,743,643.89	0
4/21/24	0.011	0.011	0.011	0.011	1,245,762.81	0
4/20/24	0.011	0.011	0.011	0.011	1,459,499.59	0
4/19/24	0.011	0.011	0.011	0.011	3,412,776.02	0
4/18/24	0.011	0.011	0.011	0.011	2,536,995.83	0
4/17/24	0.011	0.012	0.011	0.011	2,711,278.19	0
4/16/24	0.012	0.012	0.011	0.011	2,848,447.01	0
4/15/24	0.011	0.012	0.011	0.012	2,957,366.57	0
4/14/24	0.011	0.012	0.011	0.011	4,423,494.6	0
4/13/24	0.012	0.012	0.011	0.011	4,186,036.46	0
4/12/24	0.013	0.013	0.012	0.012	2,986,089.03	0
4/11/24	0.012	0.013	0.012	0.013	2,225,302.83	0
4/10/24	0.012	0.013	0.012	0.012	2,874,718.19	0
4/9/24	0.012	0.013	0.012	0.012	2,940,599.71	0
4/8/24	0.012	0.013	0.012	0.012	2,787,159.28	0
4/7/24	0.012	0.012	0.012	0.012	1,397,683.37	0
4/6/24	0.012	0.012	0.012	0.012	1,466,050.35	0
4/5/24	0.012	0.013	0.012	0.012	2,539,947.27	0
4/4/24	0.013	0.013	0.012	0.012	2,743,349.36	0
4/3/24	0.012	0.013	0.012	0.013	2,606,590.91	0
4/2/24	0.013	0.014	0.012	0.012	3,865,308.35	0
4/1/24	0.014	0.014	0.013	0.013	2,906,243.87	0
3/31/24	0.014	0.015	0.014	0.014	1,647,382.94	0
3/30/24	0.014	0.014	0.014	0.014	1,485,487.34	0
3/29/24	0.014	0.014	0.013	0.014	2,146,483.75	0
3/28/24	0.014	0.014	0.014	0.014	2,840,829.7	0
3/27/24	0.015	0.015	0.014	0.014	3,421,551.03	0
3/26/24	0.015	0.015	0.015	0.015	3,075,356.33	0
3/25/24	0.014	0.015	0.014	0.015	3,417,557.34	0
3/24/24	0.014	0.015	0.014	0.014	2,124,731.89	0
3/23/24	0.014	0.014	0.014	0.014	2,064,332.13	0
3/22/24	0.014	0.014	0.014	0.014	3,317,432.76	0
3/21/24	0.014	0.015	0.014	0.014	4,015,440.1	0
3/20/24	0.014	0.014	0.013	0.014	5,446,992.97	0
3/19/24	0.015	0.015	0.013	0.014	5,733,433.13	0
3/18/24	0.014	0.015	0.014	0.015	3,841,248.11	0
3/17/24	0.014	0.015	0.014	0.014	3,496,655.37	0
3/16/24	0.015	0.016	0.014	0.014	3,593,222.66	0
3/15/24	0.014	0.015	0.014	0.015	6,214,284.56	0
3/14/24	0.015	0.016	0.014	0.014	5,031,201.4	0
3/13/24	0.014	0.016	0.014	0.015	4,891,709.76	0
3/12/24	0.013	0.014	0.013	0.014	5,308,877.28	0
3/11/24	0.012	0.014	0.012	0.013	5,325,902.42	0
3/10/24	0.012	0.013	0.012	0.012	3,170,275.69	0
3/9/24	0.012	0.013	0.012	0.012	2,115,481.61	0
3/8/24	0.012	0.013	0.012	0.012	4,484,145.44	0
3/7/24	0.012	0.013	0.012	0.012	3,765,355.07	0
3/6/24	0.012	0.012	0.012	0.012	5,849,481.66	0
3/5/24	0.012	0.013	0.012	0.012	7,455,378.35	0
3/4/24	0.013	0.013	0.012	0.012	4,904,870.29	0
3/3/24	0.013	0.013	0.013	0.013	2,598,693.66	0
3/2/24	0.013	0.013	0.013	0.013	2,294,710.01	0
3/1/24	0.013	0.014	0.013	0.013	3,308,880.29	0
2/29/24	0.012	0.014	0.012	0.013	4,910,555.42	0
2/28/24	0.01	0.012	0.01	0.012	5,862,526.46	0
2/27/24	0.01	0.01	0.01	0.01	3,715,550.85	0
2/26/24	0.01	0.01	0.01	0.01	3,008,083.65	0
2/25/24	0.01	0.01	0.009	0.01	1,363,109.18	0
2/24/24	0.009	0.01	0.009	0.01	1,284,547.18	0
2/23/24	0.009	0.01	0.009	0.009	1,927,688.49	0
2/22/24	0.01	0.01	0.009	0.009	2,125,106.16	0
2/21/24	0.01	0.01	0.009	0.01	2,549,903.11	0
2/20/24	0.01	0.01	0.01	0.01	2,786,872.61	0
2/19/24	0.01	0.01	0.009	0.01	1,814,957.52	0
2/18/24	0.01	0.01	0.009	0.01	1,167,950.79	0
2/17/24	0.01	0.01	0.01	0.01	1,434,963.55	0
2/16/24	0.01	0.01	0.01	0.01	1,970,297.35	0
2/15/24	0.01	0.01	0.01	0.01	2,387,530.4	0
2/14/24	0.01	0.01	0.01	0.01	2,195,876.7	0
2/13/24	0.01	0.01	0.01	0.01	2,217,892.31	0
2/12/24	0.01	0.01	0.009	0.01	1,974,217.47	0
2/11/24	0.01	0.01	0.01	0.01	1,134,596.77	0
2/10/24	0.01	0.01	0.01	0.01	1,184,028.39	0
2/9/24	0.01	0.01	0.01	0.01	2,629,927.24	0
2/8/24	0.01	0.01	0.01	0.01	1,765,918.94	0
2/7/24	0.01	0.011	0.01	0.01	1,668,384.51	0
2/6/24	0.01	0.01	0.01	0.01	1,192,774.63	0
2/5/24	0.01	0.01	0.01	0.01	1,140,967.32	0
2/4/24	0.01	0.011	0.01	0.01	808,851.32	0
2/3/24	0.01	0.01	0.01	0.01	671,233.43	0
2/2/24	0.01	0.01	0.01	0.01	1,309,192.48	0
2/1/24	0.01	0.01	0.01	0.01	1,589,189.54	0
1/31/24	0.01	0.01	0.009	0.01	1,839,059.48	0
1/30/24	0.01	0.01	0.01	0.01	1,698,733.34	0
1/29/24	0.01	0.01	0.01	0.01	1,347,765.94	0

Similar Coins