LCX (LCX) historical data and Live price

lcx

LCX

LCX
$ 0.025031 + 14.445 % 0.00000063 BTC
MARKET CAP
16.302 M
24H VOLUME
769.902 k
CIRC.SUPPLY
651.275 M
MAX SUPPLY
Rank737
1H 0.23 %
24H 14.45 %
7D 21.14 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.020.0310.020.025459,126.1916,295,265.83
6/12/210.0210.0240.0190.02347,137.3813,127,987.51
6/11/210.0260.0280.020.021745,745.8313,786,731.69
6/10/210.0250.0340.0220.026845,912.2817,116,994.78
6/9/210.0260.0280.0190.025837,342.3915,998,738.78
6/7/210.0210.0260.020.021786,781.9913,249,901.23
6/6/210.0230.0270.020.021772,718.1913,369,327.81
6/5/210.0260.0320.0220.023752,769.7314,568,137.54
6/4/210.0280.0320.0240.026847,402.9916,897,212.92
6/3/210.0250.0340.0220.028888,272.6117,841,819.13
6/2/210.0270.0290.0240.025947,890.3415,815,116.06
6/1/210.0260.0290.0230.027937,080.9217,702,453.41
5/31/210.0250.0290.0240.026607,573.2416,933,395.39
5/30/210.0250.0350.0230.025701,737.3616,267,538.14
5/29/210.0260.0350.0230.025893,618.9516,315,848.19
5/28/210.0310.0360.0230.0261,267,18216,764,246.54
5/27/210.0310.0370.0280.0311,381,948.7419,973,558.01
5/26/210.0330.0410.030.0311,192,198.3519,896,562.88
5/25/210.0310.0410.0280.0331,434,235.5721,181,504.65
5/24/210.0410.0420.0290.0311,710,159.0519,459,369.43
5/23/210.0320.0510.020.0412,471,448.4225,839,835.41
5/22/210.0340.0510.0290.0321,907,207.6620,160,352.21
5/21/210.0380.0510.0310.0341,717,770.3421,680,523.57
4/26/210.0740.0880.0660.0842,436,761.951,731,346.17
4/25/210.0790.0820.0640.0741,912,267.4445,148,145.35
4/24/210.0770.0830.0660.0792,287,770.4948,433,299.93
4/23/210.0930.0950.0730.0772,890,893.5947,529,492.01
4/22/210.0940.1080.0890.0933,475,878.4957,099,420.26
4/21/210.0940.110.080.0943,872,495.6957,583,565.83
4/20/210.0710.0980.060.0943,558,481.3157,437,208.22
4/19/210.0680.0850.0540.0713,032,934.0943,381,694.36
4/18/210.0660.080.0530.0683,705,686.2141,948,987.42
4/17/210.070.0850.0660.0662,205,944.3640,679,264.77
4/16/210.0970.1010.0680.071,482,157.3843,089,001.34
4/15/210.0710.1010.070.0972,608,171.7459,383,061.19
4/14/210.0710.0890.0690.0712,891,157.9743,783,562.86
4/13/210.0880.0890.0680.0713,757,306.243,442,541.24
4/12/210.0930.1010.0730.0853,301,069.952,455,219.41
4/11/210.0740.0930.0720.0932,443,811.8557,299,350.22
4/10/210.0790.0830.0710.0742,678,219.6445,410,881.96
4/9/210.0860.0930.0720.0793,018,071.2448,594,628.72
4/8/210.0910.1050.080.0863,492,934.2852,672,713.03
4/7/210.0860.0950.0730.0912,924,106.9856,056,595.38
4/6/210.0790.090.0770.0862,736,147.6753,000,592.4
4/5/210.0840.0910.0740.0793,035,829.348,279,512.43
4/4/210.0880.0970.080.0842,681,234.951,373,410.01
4/3/210.0850.0990.0780.0882,766,146.6754,192,161.09
4/2/210.0810.090.0680.0853,332,246.552,287,186.41
4/1/210.0880.0990.0720.0813,045,857.0649,340,621.69
3/31/210.10.1120.0870.0884,518,415.4153,879,004.41
3/30/210.1030.1110.0980.14,418,959.4661,142,956.81
3/29/210.1020.1250.0850.1035,082,633.4562,845,827.44
3/28/210.1020.120.0840.1023,789,092.2362,225,510.56
3/27/210.1140.1180.0970.1023,539,705.7562,410,036.7
3/26/210.0950.120.0950.1144,698,992.5170,007,427.79
3/25/210.1050.1070.0910.0954,513,015.3958,273,468.03
3/24/210.1250.1350.1030.1054,684,667.4564,088,992.18
3/23/210.1280.1490.1150.1255,733,330.1776,558,857.4
3/22/210.1170.1710.1110.1288,025,660.1378,497,164.76
3/21/210.1050.1170.0940.1174,809,971.2271,474,189.62
3/20/210.1060.1150.0970.1054,336,790.464,171,838.91
3/19/210.0940.1130.0940.1064,930,544.0664,846,085.04
3/18/210.0850.1160.0840.0944,343,125.357,358,626.08
3/17/210.110.110.0770.0856,128,690.3152,035,349.83
3/16/210.1140.130.1010.119,127,614.7567,380,728.95
3/15/210.0780.1160.0750.11410,871,513.2469,765,939.37
3/14/210.0620.0780.060.0787,714,882.2247,446,245.93
3/13/210.0480.0650.0420.0625,852,338.2438,035,456.66
3/12/210.0470.0510.0410.0483,254,634.3929,219,647.62
3/11/210.0460.0470.0420.0472,837,678.728,674,166.79
3/10/210.0360.0480.0330.0464,004,810.4627,843,241.85
3/9/210.0390.040.0350.0363,172,124.8322,067,163.52
3/8/210.0320.0420.0320.0394,073,646.4624,024,406.46
3/7/210.0280.0330.0250.0323,483,007.9219,732,971.99
3/6/210.0260.030.0210.0282,315,286.6317,357,599.61
3/5/210.0240.0270.0220.0261,054,735.7215,965,615.39
3/4/210.0270.0270.0230.0241,151,180.3314,498,571.8
3/3/210.020.0270.020.0271,150,184.4716,359,390.18
3/2/210.0210.0220.020.02696,644.2412,460,522.61
3/1/210.0190.0240.0190.0211,195,101.5613,056,719.43
2/28/210.0180.020.0160.019932,67711,670,963.53
2/27/210.0180.0210.0170.018770,885.7810,916,517.4
2/26/210.0190.020.0170.018858,348.0210,873,865
2/25/210.020.0210.0180.019710,641.2411,268,727.5
2/24/210.020.0210.0180.02637,279.1211,633,804.34
2/23/210.0210.0210.0170.02648,832.0111,440,426.56
2/22/210.0220.0230.0180.021934,669.0911,935,631.23
2/21/210.0220.0240.0210.022787,202.9812,635,792.7
2/20/210.0240.0280.0220.022992,702.5412,898,575.61
2/19/210.0210.0260.0190.0241,100,791.8813,931,174.86