LCX (LCX) historical data and Live price

lcx

LCX

LCX
$ 0.024351 -17.542 % 0.00000207 BTC
MARKET CAP
12.97 M
24H VOLUME
773.136 k
CIRC.SUPPLY
532.608 M
MAX SUPPLY
Rank441
1H 0.07 %
24H -17.54 %
7D 43.12 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0260.0320.0240.026762,471.48513,951,212.878
8/12/200.0290.0290.0240.026951,388.6413,843,566.223
8/11/200.0240.030.0220.0291,350,153.73915,350,776.56
8/10/200.0240.0260.0210.024775,912.47512,758,862.61
8/9/200.0250.0260.0230.0241,010,690.76512,828,296.314
8/8/200.0170.0260.0170.025990,563.15913,490,391.661
8/7/200.0160.0170.0160.017589,548.0699,067,625.532
8/6/200.0170.0170.0160.016589,057.9958,549,414.253
8/5/200.0160.0170.0150.017516,551.4618,934,930.964
8/4/200.0150.0170.0150.016567,943.1098,533,290.752
8/3/200.0150.0190.0140.015576,363.5457,864,320.709
8/2/200.0150.0170.0130.015468,035.8547,898,334.748
8/1/200.0140.0150.0120.015530,006.4987,874,709.829
7/31/200.0140.0150.0120.014471,650.2967,239,399.383
7/30/200.0170.0170.0140.014588,980.6417,698,854.43
7/29/200.0150.0180.0130.017914,902.5788,892,915.696
7/28/200.0140.0160.0120.015606,550.4457,986,424.031
7/27/200.0150.0160.0130.014679,066.2527,442,175.856
7/26/200.0190.0190.0140.015536,466.5387,760,970.014
7/25/200.0160.0190.0150.018734,115.6959,846,539.914
7/24/200.0190.0190.0160.016714,256.5188,516,029.38
7/23/200.0170.0190.0160.019721,572.45610,189,641.233
7/22/200.0170.0190.0160.017653,601.2589,077,317.454
7/21/200.0150.0180.0150.017748,664.8029,200,861.805
7/20/200.0160.0180.0140.015968,893.288,261,290.703
7/19/200.0130.0160.0120.016590,761.1188,259,117.554
7/18/200.010.0130.010.013524,330.9186,746,646.653
7/17/200.0090.0110.0090.01363,697.6085,288,509.845
7/16/200.010.010.0090.009308,039.4974,956,803.028
7/15/200.010.0110.010.01316,451.0115,192,711.033
7/14/200.010.0110.010.01360,107.0075,462,408.599
7/13/200.0110.0120.010.01452,561.6695,504,989.18
7/12/200.0110.0120.010.011364,276.1776,036,388.241
7/11/200.0110.0110.010.011353,340.1795,832,996.214
7/10/200.0120.0120.010.01411,544.0785,572,288.127
7/9/200.0120.0130.010.012429,634.7846,518,306.611
7/8/200.0120.0120.010.012479,054.4726,290,887.855
7/7/200.0130.0130.0110.012444,752.7296,305,484.599
7/6/200.0120.0130.0110.013524,826.7586,738,370.198
7/5/200.0120.0130.0120.012513,803.7346,398,635.476
7/4/200.010.0120.010.012410,032.1066,254,252.397
7/3/200.010.0110.010.01421,143.0755,380,275.948
7/2/200.0090.010.0090.01402,873.1775,303,053.65
7/1/200.0090.010.0090.009298,757.6064,888,975.501
6/30/200.0090.010.0090.009332,968.6634,923,412.767
6/29/200.0090.010.0090.009311,634.1644,899,434.413
6/28/200.0090.010.0080.009330,573.8314,607,177.343
6/27/200.010.010.0090.009309,650.2154,523,098.387
6/26/200.0090.010.0090.01391,308.2425,112,725.81
6/25/200.010.010.0090.009381,912.664,960,854.899
6/24/200.010.0110.0080.01435,547.55,146,236.534
6/23/200.010.0110.010.01322,398.1525,524,472.808
6/22/200.010.0110.010.01330,404.4166,554,657.424
6/21/200.0110.0110.010.01322,004.6486,319,876.78
6/20/200.010.0110.010.011354,674.0256,679,860.043
6/19/200.0140.0140.010.01406,017.2766,594,095.595
6/18/200.0110.0160.0110.012781,640.9837,482,539.412
6/17/200.010.0120.010.011485,471.126,801,032.869
6/16/200.010.0110.0090.01342,437.7526,327,067.908
6/15/200.010.0110.0090.01358,614.6976,172,427.455
6/14/200.0110.0130.010.01383,557.5166,161,900.537
6/13/200.0110.0130.0090.011451,931.6636,641,760.127
6/12/200.010.0120.0090.011418,087.1776,922,882.691
6/11/200.0120.0130.010.01520,846.9026,402,840.043
6/10/200.0130.0140.0110.013726,745.98,031,402.982
6/9/200.0130.0150.0110.012544,678.3346,453,443.893
6/8/200.0130.0160.0110.013690,262.5886,951,829.858
6/7/200.0130.0160.0110.013704,567.5816,696,926.641
6/6/200.0130.0140.0120.013624,952.1426,759,820.859
6/5/200.0120.0130.0110.013645,045.5476,836,335.087
6/4/200.0140.0140.010.012766,061.0716,199,082.976
6/3/200.0150.0150.0130.014654,611.8997,264,793.217
6/2/200.0160.0180.0130.015932,882.4697,775,059.644
6/1/200.0160.0180.0140.016804,766.5898,606,781.538
5/31/200.0180.020.0150.016762,131.5538,516,000.962
5/30/200.0180.020.0170.018876,455.6269,423,024.016
5/29/200.0160.0190.0150.018968,968.0159,402,098.066
5/28/200.0150.0170.0140.015798,761.8068,117,806.627
5/27/200.0170.0180.0150.016764,123.8198,141,600.028
5/26/200.020.020.0150.0172,798,475.2847,662,211.736
5/25/200.0190.0210.0180.02923,975.5758,694,924.297
5/24/200.0150.020.0150.0191,007,757.2318,184,025.996
5/23/200.0140.0160.0140.015412,228.4776,484,892.323
5/22/200.0130.0150.0120.014200,079.6926,325,109.745
5/21/200.0120.0130.0110.013207,607.775,520,994.125
5/20/200.0120.0120.0110.012269,458.6525,132,708.754
5/19/200.010.0120.010.012257,145.185,265,111.736
5/18/200.010.0110.0090.01253,227.9834,367,784.032
5/17/200.010.0110.010.01220,608.5644,540,836.088
5/16/200.0110.0110.010.01226,155.3914,220,342.399