LCX (LCX) historical data and Live price

lcx

LCX

LCX
$ 0.012518 -0.746 % 0.00000116 BTC
MARKET CAP
6.809 M
24H VOLUME
1 M
CIRC.SUPPLY
543.94 M
MAX SUPPLY
Rank587
1H -7.95 %
24H -0.75 %
7D -6.87 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0120.0150.0110.013978,362.1447,131,169.213
9/25/200.0150.0160.0110.012682,580.3396,604,426.688
9/24/200.0130.0160.0110.015880,190.4538,205,826.261
9/23/200.0150.0170.0110.013812,036.7016,819,499.536
9/22/200.0160.0170.0130.015804,941.1577,950,379.856
9/21/200.0130.0170.0120.016763,078.5058,499,272.061
9/20/200.0140.0140.0120.013571,485.2527,100,932.12
9/19/200.0130.0150.0120.014493,924.0627,534,989.436
9/18/200.0130.0150.0120.013519,181.2336,944,922.925
9/17/200.0140.0150.0110.013392,508.2526,889,434.343
9/16/200.0120.0150.0120.014534,238.0047,401,711.655
9/15/200.0130.0140.010.012344,347.3066,501,244.354
9/14/200.0130.0140.0110.013374,025.5017,203,626.135
9/13/200.0150.0160.0130.013351,046.5987,098,665.706
9/12/200.0150.0180.0120.015485,061.598,154,347.017
9/11/200.0140.0160.0130.015453,112.9297,963,236.737
9/10/200.0130.0140.0130.014427,899.0187,601,554.118
9/9/200.0110.0130.0110.013415,525.7496,757,189.918
9/8/200.0120.0120.010.011337,794.3235,839,571.039
9/7/200.0120.0130.010.012307,098.7446,194,151.245
9/6/200.0110.0120.010.012384,726.3086,221,952.01
9/5/200.0120.0130.010.011352,983.4455,799,671.087
9/4/200.0120.0130.010.012334,129.6036,591,102.317
9/3/200.0150.0160.0120.012263,009.0326,284,360.967
9/2/200.0170.0180.0140.015350,983.8037,765,738.182
9/1/200.0150.0170.0150.017405,549.1288,837,321.722
8/31/200.0160.0170.0140.016669,820.538,258,553.468
8/30/200.0150.0160.0130.016428,459.9888,621,399.062
8/29/200.0180.0180.0140.015417,038.5958,198,673.549
8/28/200.0150.0180.0150.018565,722.9329,364,431.964
8/27/200.0160.0190.0140.015473,786.9318,012,284.136
8/26/200.0170.0190.0150.017496,241.1938,794,072.452
8/25/200.0180.0210.0160.017562,953.2568,938,827.88
8/24/200.0180.0220.0160.018521,855.3369,624,581.607
8/23/200.0170.0180.0150.018639,926.3799,544,340.718
8/22/200.0190.020.0170.017525,427.2419,129,454.026
8/21/200.0210.0210.0180.019418,384.8129,889,548.178
8/20/200.0210.0230.0190.021635,214.41911,027,535.859
8/19/200.0220.0240.0180.021680,623.76611,287,968.318
8/18/200.0250.0260.0220.022815,849.89911,615,926.069
8/17/200.0230.0270.0210.025863,532.15213,468,260.648
8/16/200.0240.0250.0210.023723,557.91612,127,420.433
8/15/200.0260.0270.0220.024735,798.75712,723,448.174
8/14/200.0260.0330.020.026799,770.1313,649,086.008
8/13/200.0260.0320.0240.026762,471.48513,951,212.878
8/12/200.0290.0290.0240.026951,388.6413,843,566.223
8/11/200.0240.030.0220.0291,350,153.73915,350,776.56
8/10/200.0240.0260.0210.024775,912.47512,758,862.61
8/9/200.0250.0260.0230.0241,010,690.76512,828,296.314
8/8/200.0170.0260.0170.025990,563.15913,490,391.661
8/7/200.0160.0170.0160.017589,548.0699,067,625.532
8/6/200.0170.0170.0160.016589,057.9958,549,414.253
8/5/200.0160.0170.0150.017516,551.4618,934,930.964
8/4/200.0150.0170.0150.016567,943.1098,533,290.752
8/3/200.0150.0190.0140.015576,363.5457,864,320.709
8/2/200.0150.0170.0130.015468,035.8547,898,334.748
8/1/200.0140.0150.0120.015530,006.4987,874,709.829
7/31/200.0140.0150.0120.014471,650.2967,239,399.383
7/30/200.0170.0170.0140.014588,980.6417,698,854.43
7/29/200.0150.0180.0130.017914,902.5788,892,915.696
7/28/200.0140.0160.0120.015606,550.4457,986,424.031
7/27/200.0150.0160.0130.014679,066.2527,442,175.856
7/26/200.0190.0190.0140.015536,466.5387,760,970.014
7/25/200.0160.0190.0150.018734,115.6959,846,539.914
7/24/200.0190.0190.0160.016714,256.5188,516,029.38
7/23/200.0170.0190.0160.019721,572.45610,189,641.233
7/22/200.0170.0190.0160.017653,601.2589,077,317.454
7/21/200.0150.0180.0150.017748,664.8029,200,861.805
7/20/200.0160.0180.0140.015968,893.288,261,290.703
7/19/200.0130.0160.0120.016590,761.1188,259,117.554
7/18/200.010.0130.010.013524,330.9186,746,646.653
7/17/200.0090.0110.0090.01363,697.6085,288,509.845
7/16/200.010.010.0090.009308,039.4974,956,803.028
7/15/200.010.0110.010.01316,451.0115,192,711.033
7/14/200.010.0110.010.01360,107.0075,462,408.599
7/13/200.0110.0120.010.01452,561.6695,504,989.18
7/12/200.0110.0120.010.011364,276.1776,036,388.241
7/11/200.0110.0110.010.011353,340.1795,832,996.214
7/10/200.0120.0120.010.01411,544.0785,572,288.127
7/9/200.0120.0130.010.012429,634.7846,518,306.611
7/8/200.0120.0120.010.012479,054.4726,290,887.855
7/7/200.0130.0130.0110.012444,752.7296,305,484.599
7/6/200.0120.0130.0110.013524,826.7586,738,370.198
7/5/200.0120.0130.0120.012513,803.7346,398,635.476
7/4/200.010.0120.010.012410,032.1066,254,252.397
7/3/200.010.0110.010.01421,143.0755,380,275.948
7/2/200.0090.010.0090.01402,873.1775,303,053.65
7/1/200.0090.010.0090.009298,757.6064,888,975.501
6/30/200.0090.010.0090.009332,968.6634,923,412.767
6/29/200.0090.010.0090.009311,634.1644,899,434.413