Lead Wallet (LEAD) historical data and Live price

lead-wallet

Lead Wallet

LEAD
$ 0.000004 + 6.276 % 0.00 BTC
MARKET CAP
2.131 k
24H VOLUME
114.74243458
CIRC.SUPPLY
505.311 M
MAX SUPPLY
977.371 M
Rank2,508
1H -11.01 %
24H 6.28 %
7D -27.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240000209.652,475.85
5/20/2400006.392,732.77
5/19/24000011.682,529.74
5/18/240000177.832,691.86
5/17/24000037.562,558.2
5/16/24000014.382,848.4
5/15/240000264.23,100.93
5/14/240000363.682,923.36
5/13/240000375.583,183.04
5/12/240000110.992,937.48
5/11/240000244.313,072.27
5/10/240000262.63,453.37
5/5/240000842.444,447.99
5/4/2400001,173.093,167.56
5/3/240000213.361,716.26
5/2/240000324.681,629.37
5/1/240000756.351,055.49
4/30/240000100.7656.19
4/29/240000100.88783.5
4/28/24000031.97980.29
4/27/24000095.35937.3
4/26/24000025.85850.7
4/25/240000295.1804.17
4/24/240000252.53524.66
4/23/240000138.88596.62
4/22/240000239.66594.27
4/21/240000197.54716.9
4/20/240000193.58644.07
4/19/240000295.08864.48
4/18/2400002,056.55862.94
4/17/2400005,277.81,849.37
4/16/2400000.24172,537.15
4/15/24000010.15182,167.07
4/14/2400000.48176,207.33
4/13/2400006.8165,672.01
4/12/2400001.48182,106.28
4/11/2400000.12185,158.47
4/10/24000010.86189,265.08
4/9/2400007.4179,916.95
4/8/24000027.26185,121.57
4/7/2400000.12187,401.08
4/6/2400003.12186,890.08
4/5/2400003.73185,435.37
4/4/2400000193,556.79
4/3/2400000193,556.79
4/2/2400000193,556.79
4/1/2400000193,556.79
3/31/2400000193,556.79
3/30/24000018.61193,556.79
3/29/2400000188,055.42
3/28/24000045.71188,055.42
3/27/2400000.52180,961.8
3/26/24000063.94182,266.22
3/25/2400000.51196,066.34
3/24/2400001.45183,086.54
3/23/2400004.56186,232.11
3/22/240000119.44180,917.17
3/21/2400009.1196,901.22
3/20/24000094.75181,675.64
3/19/24000072.4172,848.11
3/18/2400001.39194,333.15
3/17/2400001.99200,911.42
3/16/2400000191,123.97
3/15/24000045.21191,123.97
3/14/2400006.68210,682.42
3/13/24000029.34210,529.96
3/12/24000014.35187,005.11
3/11/24000022.45178,960.1
3/10/24000085.78186,882.96
3/9/240000128.46180,406.88
3/8/24000086.46194,348.53
3/7/24000012.97171,779.57
3/6/24000031.51164,193.18
3/5/2400000162,183.7
3/4/24000049.81162,183.7
3/3/24000045.78165,896.76
3/2/2400009.22167,466.25
3/1/2400007.19165,546.41
2/29/2400009.91165,898.9
2/28/24000014.49169,650.5
2/27/2400000165,097.08
2/26/24000026.55165,414.6
2/25/24000044.9164,759.94
2/24/24000039.28171,456.93
2/23/240000207.07173,766.48
2/22/2400003.14158,262.03
2/21/24000013.63147,036.89
2/20/2400003.69148,913.46
2/19/2400002.32148,251.76
2/18/2400000.74148,878.21