Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 45.71 | 188,055.42 |
3/27/24 | 0 | 0 | 0 | 0 | 0.52 | 180,961.8 |
3/26/24 | 0 | 0 | 0 | 0 | 63.94 | 182,266.22 |
3/25/24 | 0 | 0 | 0 | 0 | 0.51 | 196,066.34 |
3/24/24 | 0 | 0 | 0 | 0 | 1.45 | 183,086.54 |
3/23/24 | 0 | 0 | 0 | 0 | 4.56 | 186,232.11 |
3/22/24 | 0 | 0 | 0 | 0 | 119.44 | 180,917.17 |
3/21/24 | 0 | 0 | 0 | 0 | 9.1 | 196,901.22 |
3/20/24 | 0 | 0 | 0 | 0 | 94.75 | 181,675.64 |
3/19/24 | 0 | 0 | 0 | 0 | 72.4 | 172,848.11 |
3/18/24 | 0 | 0 | 0 | 0 | 1.39 | 194,333.15 |
3/17/24 | 0 | 0 | 0 | 0 | 1.99 | 200,911.42 |
3/16/24 | 0 | 0 | 0 | 0 | 0 | 191,123.97 |
3/15/24 | 0 | 0 | 0 | 0 | 45.21 | 191,123.97 |
3/14/24 | 0 | 0 | 0 | 0 | 6.68 | 210,682.42 |
3/13/24 | 0 | 0 | 0 | 0 | 29.34 | 210,529.96 |
3/12/24 | 0 | 0 | 0 | 0 | 14.35 | 187,005.11 |
3/11/24 | 0 | 0 | 0 | 0 | 22.45 | 178,960.1 |
3/10/24 | 0 | 0 | 0 | 0 | 85.78 | 186,882.96 |
3/9/24 | 0 | 0 | 0 | 0 | 128.46 | 180,406.88 |
3/8/24 | 0 | 0 | 0 | 0 | 86.46 | 194,348.53 |
3/7/24 | 0 | 0 | 0 | 0 | 12.97 | 171,779.57 |
3/6/24 | 0 | 0 | 0 | 0 | 31.51 | 164,193.18 |
3/5/24 | 0 | 0 | 0 | 0 | 0 | 162,183.7 |
3/4/24 | 0 | 0 | 0 | 0 | 49.81 | 162,183.7 |
3/3/24 | 0 | 0 | 0 | 0 | 45.78 | 165,896.76 |
3/2/24 | 0 | 0 | 0 | 0 | 9.22 | 167,466.25 |
3/1/24 | 0 | 0 | 0 | 0 | 7.19 | 165,546.41 |
2/29/24 | 0 | 0 | 0 | 0 | 9.91 | 165,898.9 |
2/28/24 | 0 | 0 | 0 | 0 | 14.49 | 169,650.5 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 165,097.08 |
2/26/24 | 0 | 0 | 0 | 0 | 26.55 | 165,414.6 |
2/25/24 | 0 | 0 | 0 | 0 | 44.9 | 164,759.94 |
2/24/24 | 0 | 0 | 0 | 0 | 39.28 | 171,456.93 |
2/23/24 | 0 | 0 | 0 | 0 | 207.07 | 173,766.48 |
2/22/24 | 0 | 0 | 0 | 0 | 3.14 | 158,262.03 |
2/21/24 | 0 | 0 | 0 | 0 | 13.63 | 147,036.89 |
2/20/24 | 0 | 0 | 0 | 0 | 3.69 | 148,913.46 |
2/19/24 | 0 | 0 | 0 | 0 | 2.32 | 148,251.76 |
2/18/24 | 0 | 0 | 0 | 0 | 0.74 | 148,878.21 |
2/17/24 | 0 | 0 | 0 | 0 | 0 | 150,589.74 |
2/16/24 | 0 | 0 | 0 | 0 | 1.44 | 150,589.74 |
2/15/24 | 0 | 0 | 0 | 0 | 18.46 | 149,335.83 |
2/14/24 | 0 | 0 | 0 | 0 | 4.44 | 139,849.68 |
2/13/24 | 0 | 0 | 0 | 0 | 3.85 | 137,048.67 |
2/12/24 | 0 | 0 | 0 | 0 | 1.11 | 134,854.49 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 136,589.2 |
2/10/24 | 0 | 0 | 0 | 0 | 0.33 | 136,589.2 |
2/9/24 | 0 | 0 | 0 | 0 | 66.73 | 137,276.74 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 135,962.25 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 135,962.25 |
2/6/24 | 0 | 0 | 0 | 0 | 1.32 | 135,962.25 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 138,073.14 |
2/4/24 | 0 | 0 | 0 | 0 | 0.31 | 138,073.14 |
2/3/24 | 0 | 0 | 0 | 0 | 1.55 | 135,821.49 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 138,137.37 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 138,137.37 |
1/31/24 | 0 | 0 | 0 | 0 | 7.26 | 138,137.37 |
1/30/24 | 0 | 0 | 0 | 0 | 23.92 | 141,266.94 |
1/29/24 | 0 | 0 | 0 | 0 | 39.67 | 141,029.13 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 145,847.65 |
1/27/24 | 0 | 0 | 0 | 0 | 1.15 | 145,847.65 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 137,145.55 |
1/25/24 | 0 | 0 | 0 | 0 | 0 | 137,145.55 |
1/23/24 | 0 | 0 | 0 | 0 | 124.13 | 137,145.55 |
1/22/24 | 0 | 0 | 0 | 0 | 0 | 159,292.26 |
1/21/24 | 0 | 0 | 0 | 0 | 4.09 | 159,292.26 |
1/20/24 | 0 | 0 | 0 | 0 | 0 | 158,733.01 |
1/19/24 | 0 | 0 | 0 | 0 | 0 | 158,733.01 |
1/18/24 | 0 | 0 | 0 | 0 | 0 | 158,733.01 |
1/17/24 | 0 | 0 | 0 | 0 | 0 | 158,733.01 |
1/16/24 | 0 | 0 | 0 | 0 | 1.74 | 158,733.01 |
1/15/24 | 0 | 0 | 0 | 0 | 7.93 | 158,751.5 |
1/14/24 | 0 | 0 | 0 | 0 | 1.53 | 154,112.88 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 157,505.31 |
1/12/24 | 0 | 0 | 0 | 0 | 75.4 | 157,505.31 |
1/11/24 | 0 | 0 | 0 | 0 | 10.61 | 166,162.43 |
1/10/24 | 0 | 0 | 0 | 0 | 6.59 | 163,193.12 |
1/9/24 | 0 | 0 | 0 | 0 | 3.25 | 166,688.07 |
1/8/24 | 0 | 0 | 0 | 0 | 62.41 | 168,946.03 |
1/7/24 | 0 | 0 | 0 | 0 | 190.57 | 164,205.94 |
1/6/24 | 0 | 0 | 0 | 0 | 127.34 | 179,672.6 |
1/5/24 | 0 | 0 | 0 | 0 | 473.25 | 197,045.37 |
1/4/24 | 0 | 0 | 0 | 0 | 2.72 | 150,475.1 |
1/3/24 | 0 | 0 | 0 | 0 | 3.52 | 147,411.5 |
1/2/24 | 0 | 0 | 0 | 0 | 0.13 | 144,876.02 |
1/1/24 | 0 | 0 | 0 | 0 | 11.74 | 145,357.17 |
12/31/23 | 0 | 0 | 0 | 0 | 1.42 | 143,470.94 |
12/30/23 | 0 | 0 | 0 | 0 | 17.52 | 146,034.55 |
12/29/23 | 0 | 0 | 0 | 0 | 97.23 | 146,314.92 |