- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Lead Wallet (LEAD) historical data and Live price
Lead Wallet
LEAD$ 0.000002 -1.712 % 
0.00 BTC
0.00 BTC MARKET CAP
1.114 k
1.114 k
24H VOLUME
37.00388303
37.00388303
CIRC.SUPPLY
505.311 M
505.311 M
MAX SUPPLY
977.371 M
977.371 M
Rank2,555
1H 0.00 %
24H -1.71 %
7D -4.44 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 64.05 | 1,155.88 |
| 7/25/24 | 0 | 0 | 0 | 0 | 63.01 | 1,124.64 |
| 7/24/24 | 0 | 0 | 0 | 0 | 74.87 | 1,220.19 |
| 7/23/24 | 0 | 0 | 0 | 0 | 17.29 | 1,479.2 |
| 7/22/24 | 0 | 0 | 0 | 0 | 29.26 | 1,362.12 |
| 7/21/24 | 0 | 0 | 0 | 0 | 0 | 1,234.47 |
| 7/20/24 | 0 | 0 | 0 | 0 | 46.47 | 1,234.47 |
| 7/19/24 | 0 | 0 | 0 | 0 | 11.53 | 1,279.57 |
| 7/18/24 | 0 | 0 | 0 | 0 | 19.71 | 1,145.13 |
| 7/17/24 | 0 | 0 | 0 | 0 | 65.25 | 1,109.97 |
| 7/16/24 | 0 | 0 | 0 | 0 | 117.59 | 1,653.2 |
| 7/15/24 | 0 | 0 | 0 | 0 | 21.97 | 1,565.72 |
| 7/14/24 | 0 | 0 | 0 | 0 | 2.44 | 1,678.32 |
| 7/13/24 | 0 | 0 | 0 | 0 | 9.27 | 1,627.46 |
| 7/12/24 | 0 | 0 | 0 | 0 | 11.73 | 1,540.48 |
| 7/11/24 | 0 | 0 | 0 | 0 | 32.93 | 1,407.67 |
| 7/10/24 | 0 | 0 | 0 | 0 | 79.49 | 1,442.1 |
| 7/9/24 | 0 | 0 | 0 | 0 | 0.01 | 1,656.4 |
| 7/8/24 | 0 | 0 | 0 | 0 | 69.86 | 1,611.82 |
| 7/7/24 | 0 | 0 | 0 | 0 | 170.45 | 2,384.02 |
| 7/6/24 | 0 | 0 | 0 | 0 | 109.4 | 1,268.29 |
| 7/5/24 | 0 | 0 | 0 | 0 | 278 | 1,691.13 |
| 7/4/24 | 0 | 0 | 0 | 0 | 5.27 | 2,037.74 |
| 7/3/24 | 0 | 0 | 0 | 0 | 1.2 | 2,241.63 |
| 7/2/24 | 0 | 0 | 0 | 0 | 3.68 | 2,337.46 |
| 7/1/24 | 0 | 0 | 0 | 0 | 1.42 | 2,380.18 |
| 6/30/24 | 0 | 0 | 0 | 0 | 62.58 | 2,391 |
| 6/29/24 | 0 | 0 | 0 | 0 | 263.71 | 2,223.36 |
| 6/28/24 | 0 | 0 | 0 | 0 | 66.05 | 2,457.07 |
| 6/27/24 | 0 | 0 | 0 | 0 | 0.01 | 2,088.13 |
| 6/26/24 | 0 | 0 | 0 | 0 | 1.27 | 2,074.89 |
| 6/25/24 | 0 | 0 | 0 | 0 | 0.09 | 2,046.38 |
| 6/24/24 | 0 | 0 | 0 | 0 | 0.03 | 2,035.8 |
| 6/23/24 | 0 | 0 | 0 | 0 | 5.25 | 2,101.84 |
| 6/22/24 | 0 | 0 | 0 | 0 | 153.21 | 2,135.3 |
| 6/21/24 | 0 | 0 | 0 | 0 | 6.26 | 1,780.63 |
| 6/20/24 | 0 | 0 | 0 | 0 | 42.34 | 1,792.37 |
| 6/19/24 | 0 | 0 | 0 | 0 | 48.38 | 1,770.11 |
| 6/18/24 | 0 | 0 | 0 | 0 | 0.02 | 1,396.62 |
| 6/17/24 | 0 | 0 | 0 | 0 | 23.22 | 1,403.3 |
| 6/16/24 | 0 | 0 | 0 | 0 | 3.75 | 1,589.71 |
| 6/15/24 | 0 | 0 | 0 | 0 | 0.01 | 1,551.99 |
| 6/14/24 | 0 | 0 | 0 | 0 | 51.77 | 1,523.09 |
| 6/13/24 | 0 | 0 | 0 | 0 | 27.02 | 1,443.32 |
| 6/12/24 | 0 | 0 | 0 | 0 | 3 | 1,520.39 |
| 6/11/24 | 0 | 0 | 0 | 0 | 18.16 | 1,423.04 |
| 6/10/24 | 0 | 0 | 0 | 0 | 67.59 | 1,585.73 |
| 6/9/24 | 0 | 0 | 0 | 0 | 510.09 | 1,609.5 |
| 6/8/24 | 0 | 0 | 0 | 0 | 104.18 | 1,982.39 |
| 6/7/24 | 0 | 0 | 0 | 0 | 135.61 | 2,099.54 |
| 6/6/24 | 0 | 0 | 0 | 0 | 54.96 | 1,566.7 |
| 6/5/24 | 0 | 0 | 0 | 0 | 149.7 | 2,024.19 |
| 6/4/24 | 0 | 0 | 0 | 0 | 102.8 | 1,779.5 |
| 6/3/24 | 0 | 0 | 0 | 0 | 2.24 | 1,679.12 |
| 6/2/24 | 0 | 0 | 0 | 0 | 45.47 | 1,626.16 |
| 6/1/24 | 0 | 0 | 0 | 0 | 31.18 | 1,692.71 |
| 5/31/24 | 0 | 0 | 0 | 0 | 53.5 | 1,526.57 |
| 5/30/24 | 0 | 0 | 0 | 0 | 35.95 | 1,458.38 |
| 5/29/24 | 0 | 0 | 0 | 0 | 7.71 | 1,734.21 |
| 5/28/24 | 0 | 0 | 0 | 0 | 0 | 1,689.99 |
| 5/27/24 | 0 | 0 | 0 | 0 | 51.26 | 1,689.99 |
| 5/26/24 | 0 | 0 | 0 | 0 | 173.19 | 1,912.53 |
| 5/25/24 | 0 | 0 | 0 | 0 | 119.96 | 1,844.55 |
| 5/24/24 | 0 | 0 | 0 | 0 | 11.62 | 2,501.51 |
| 5/23/24 | 0 | 0 | 0 | 0 | 7.39 | 2,645.05 |
| 5/22/24 | 0 | 0 | 0 | 0 | 236.46 | 2,814.79 |
| 5/21/24 | 0 | 0 | 0 | 0 | 209.65 | 2,475.85 |
| 5/20/24 | 0 | 0 | 0 | 0 | 6.39 | 2,732.77 |
| 5/19/24 | 0 | 0 | 0 | 0 | 11.68 | 2,529.74 |
| 5/18/24 | 0 | 0 | 0 | 0 | 177.83 | 2,691.86 |
| 5/17/24 | 0 | 0 | 0 | 0 | 37.56 | 2,558.2 |
| 5/16/24 | 0 | 0 | 0 | 0 | 14.38 | 2,848.4 |
| 5/15/24 | 0 | 0 | 0 | 0 | 264.2 | 3,100.93 |
| 5/14/24 | 0 | 0 | 0 | 0 | 363.68 | 2,923.36 |
| 5/13/24 | 0 | 0 | 0 | 0 | 375.58 | 3,183.04 |
| 5/12/24 | 0 | 0 | 0 | 0 | 110.99 | 2,937.48 |
| 5/11/24 | 0 | 0 | 0 | 0 | 244.31 | 3,072.27 |
| 5/10/24 | 0 | 0 | 0 | 0 | 262.6 | 3,453.37 |
| 5/5/24 | 0 | 0 | 0 | 0 | 842.44 | 4,447.99 |
| 5/4/24 | 0 | 0 | 0 | 0 | 1,173.09 | 3,167.56 |
| 5/3/24 | 0 | 0 | 0 | 0 | 213.36 | 1,716.26 |
| 5/2/24 | 0 | 0 | 0 | 0 | 324.68 | 1,629.37 |
| 5/1/24 | 0 | 0 | 0 | 0 | 756.35 | 1,055.49 |
| 4/30/24 | 0 | 0 | 0 | 0 | 100.7 | 656.19 |
| 4/29/24 | 0 | 0 | 0 | 0 | 100.88 | 783.5 |
| 4/28/24 | 0 | 0 | 0 | 0 | 31.97 | 980.29 |
| 4/27/24 | 0 | 0 | 0 | 0 | 95.35 | 937.3 |
| 4/26/24 | 0 | 0 | 0 | 0 | 25.85 | 850.7 |
| 4/25/24 | 0 | 0 | 0 | 0 | 295.1 | 804.17 |
| 4/24/24 | 0 | 0 | 0 | 0 | 252.53 | 524.66 |
