Lead Wallet (LEAD) historical data and Live price

lead-wallet

Lead Wallet

LEAD
$ 0.000372 + 1.902 % 0.00000001 BTC
MARKET CAP
188.055 k
24H VOLUME
44.8334311
CIRC.SUPPLY
505.311 M
MAX SUPPLY
977.371 M
Rank2,109
1H 0.00 %
24H 1.90 %
7D -4.49 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000045.71188,055.42
3/27/2400000.52180,961.8
3/26/24000063.94182,266.22
3/25/2400000.51196,066.34
3/24/2400001.45183,086.54
3/23/2400004.56186,232.11
3/22/240000119.44180,917.17
3/21/2400009.1196,901.22
3/20/24000094.75181,675.64
3/19/24000072.4172,848.11
3/18/2400001.39194,333.15
3/17/2400001.99200,911.42
3/16/2400000191,123.97
3/15/24000045.21191,123.97
3/14/2400006.68210,682.42
3/13/24000029.34210,529.96
3/12/24000014.35187,005.11
3/11/24000022.45178,960.1
3/10/24000085.78186,882.96
3/9/240000128.46180,406.88
3/8/24000086.46194,348.53
3/7/24000012.97171,779.57
3/6/24000031.51164,193.18
3/5/2400000162,183.7
3/4/24000049.81162,183.7
3/3/24000045.78165,896.76
3/2/2400009.22167,466.25
3/1/2400007.19165,546.41
2/29/2400009.91165,898.9
2/28/24000014.49169,650.5
2/27/2400000165,097.08
2/26/24000026.55165,414.6
2/25/24000044.9164,759.94
2/24/24000039.28171,456.93
2/23/240000207.07173,766.48
2/22/2400003.14158,262.03
2/21/24000013.63147,036.89
2/20/2400003.69148,913.46
2/19/2400002.32148,251.76
2/18/2400000.74148,878.21
2/17/2400000150,589.74
2/16/2400001.44150,589.74
2/15/24000018.46149,335.83
2/14/2400004.44139,849.68
2/13/2400003.85137,048.67
2/12/2400001.11134,854.49
2/11/2400000136,589.2
2/10/2400000.33136,589.2
2/9/24000066.73137,276.74
2/8/2400000135,962.25
2/7/2400000135,962.25
2/6/2400001.32135,962.25
2/5/2400000138,073.14
2/4/2400000.31138,073.14
2/3/2400001.55135,821.49
2/2/2400000138,137.37
2/1/2400000138,137.37
1/31/2400007.26138,137.37
1/30/24000023.92141,266.94
1/29/24000039.67141,029.13
1/28/2400000145,847.65
1/27/2400001.15145,847.65
1/26/2400000137,145.55
1/25/2400000137,145.55
1/23/240000124.13137,145.55
1/22/2400000159,292.26
1/21/2400004.09159,292.26
1/20/2400000158,733.01
1/19/2400000158,733.01
1/18/2400000158,733.01
1/17/2400000158,733.01
1/16/2400001.74158,733.01
1/15/2400007.93158,751.5
1/14/2400001.53154,112.88
1/13/2400000157,505.31
1/12/24000075.4157,505.31
1/11/24000010.61166,162.43
1/10/2400006.59163,193.12
1/9/2400003.25166,688.07
1/8/24000062.41168,946.03
1/7/240000190.57164,205.94
1/6/240000127.34179,672.6
1/5/240000473.25197,045.37
1/4/2400002.72150,475.1
1/3/2400003.52147,411.5
1/2/2400000.13144,876.02
1/1/24000011.74145,357.17
12/31/2300001.42143,470.94
12/30/23000017.52146,034.55
12/29/23000097.23146,314.92