- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
League of Ancients (LOA) historical data and Live price
League of Ancients
LOA$ 0.00321 -1.85 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
13.974 k
13.974 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank4,889
1H 0.10 %
24H -1.85 %
7D -5.42 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/24 | 0.003 | 0.004 | 0.003 | 0.003 | 15,492.39 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,732.74 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,736.38 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,396.36 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,634.76 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,235.84 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,834.14 | 0 |
| 4/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 15,851.92 | 0 |
| 4/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,795.05 | 0 |
| 4/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,014.32 | 0 |
| 4/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,959.42 | 0 |
| 4/15/24 | 0.003 | 0.004 | 0.003 | 0.004 | 16,409.09 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 14,881.79 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,389.12 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,915.32 | 0 |
| 4/11/24 | 0.003 | 0.004 | 0.003 | 0.004 | 19,903.7 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,733.58 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,428.54 | 0 |
| 4/8/24 | 0.003 | 0.004 | 0.003 | 0.003 | 20,547.67 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,253.38 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,989.79 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,430.29 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,091.69 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,296.61 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,114.77 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,910.66 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,947.83 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,884.36 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.003 | 0.003 | 20,459.09 | 0 |
| 3/28/24 | 0.004 | 0.005 | 0.003 | 0.004 | 50,255.17 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.003 | 0.004 | 24,621.05 | 0 |
| 3/26/24 | 0.003 | 0.004 | 0.003 | 0.004 | 25,021.71 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,540.99 | 0 |
| 3/24/24 | 0.003 | 0.005 | 0.003 | 0.003 | 49,039.15 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,959.42 | 0 |
| 3/22/24 | 0.003 | 0.004 | 0.003 | 0.003 | 35,248.23 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,235.71 | 0 |
| 3/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 46,585.88 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,153.87 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 20,850.88 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 25,506.58 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,945.75 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,639.31 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,448.13 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,394.92 | 0 |
| 3/12/24 | 0.003 | 0.004 | 0.003 | 0.004 | 22,389.66 | 0 |
| 3/11/24 | 0.004 | 0.004 | 0.003 | 0.003 | 24,574.24 | 0 |
| 3/10/24 | 0.003 | 0.004 | 0.003 | 0.004 | 26,357.87 | 0 |
| 3/9/24 | 0.003 | 0.005 | 0.003 | 0.003 | 29,638.28 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,621.08 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.003 | 0.003 | 24,875.8 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,953.49 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,916.95 | 0 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,505.37 | 0 |
| 3/3/24 | 0.005 | 0.005 | 0.004 | 0.004 | 22,752.16 | 0 |
| 3/2/24 | 0.004 | 0.005 | 0.003 | 0.005 | 33,644.42 | 0 |
| 3/1/24 | 0.003 | 0.004 | 0.003 | 0.004 | 21,904.98 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.003 | 0.003 | 23,040.15 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,822.34 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,162.39 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,471.63 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,152.71 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,171.84 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,435.33 | 0 |
| 2/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 79,067.33 | 0 |
| 2/21/24 | 0.002 | 0.005 | 0.002 | 0.004 | 56,311.86 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 21,159.22 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,853.14 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.002 | 0.003 | 23,722.63 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,076.55 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,839.38 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,106.6 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,114.39 | 0 |
| 2/13/24 | 0.002 | 0.003 | 0.002 | 0.003 | 21,578.94 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 14,517.19 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.002 | 0.003 | 24,469.84 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 24,357.38 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 21,592 | 0 |
| 2/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 21,262.66 | 0 |
| 2/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 21,049.87 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 28,316.95 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,152.82 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,873.3 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,185.85 | 0 |
| 2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,221.56 | 0 |
| 2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,559.52 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,063.87 | 0 |
| 1/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 24,019.84 | 0 |
| 1/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,671.63 | 0 |
| 1/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 32,354.89 | 0 |
