- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Learning Star (LSTAR) historical data and Live price
Learning Star
LSTAR$ 0.000052 -0.373 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
2.74668892
2.74668892
CIRC.SUPPLY
0
0
MAX SUPPLY
600.369 M
600.369 M
Rank8,072
1H 0.00 %
24H -0.37 %
7D -21.40 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 2.79 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0.7 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 95.04 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 2.38 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0.29 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1.24 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 7.72 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 8.33 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 52.28 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0.04 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 16.56 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 5.82 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 53.37 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0.75 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 15.78 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1.63 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 1.4 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 2.09 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 0.14 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 35.18 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3.42 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 0.5 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 16.35 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 0.14 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 0.13 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 186.6 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 45.93 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 10.75 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 96.65 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 56.26 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1.83 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1.29 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 3.95 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 55.5 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 53.56 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 46.41 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 5.3 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 10.73 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 114.47 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 110.63 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 2.95 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 59.4 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 32.46 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 77.41 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 80.75 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 424.84 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 51.64 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 189.47 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 3.42 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 36.06 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 17.03 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 307.91 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 19.85 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 38.38 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 125.77 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 14.91 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 2.82 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 31.28 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 46.21 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 2.28 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 161.48 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 661.66 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 40.47 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 44.28 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 29.73 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 77.14 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 58.08 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 2.46 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 5.66 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 155.54 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 545.94 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 284.01 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 144.53 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 86.61 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 488.53 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 169.05 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 266.41 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 254.12 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 485.46 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 354.05 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 443.59 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 173.14 | 0 |
