LEDGIS (LED) historical data and Live price

ledgis

LEDGIS

LED
$ 0.00935 -1.689 % 0.00000014 BTC
MARKET CAP
0
24H VOLUME
32.28126067
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,887
1H -0.07 %
24H -1.69 %
7D -9.20 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/30/230.0170.0170.0160.017524.920
7/29/230.0140.0170.0130.017527.240
7/28/230.0170.0170.0140.014395.850
7/27/230.0180.0180.0120.0174,361.650
7/26/230.0160.0180.0130.01831.280
7/26/230.0160.0180.0130.01831.280
7/25/230.0180.0180.0140.016178.760
7/25/230.0180.0180.0140.016178.760
7/24/230.0170.0190.0150.018358.120
7/24/230.0170.0190.0150.018358.120
7/23/230.0180.0180.0140.017241.720
7/23/230.0180.0180.0140.017241.720
7/22/230.0190.0190.0140.018669.390
7/22/230.0190.0190.0140.018669.390
7/21/230.0230.0230.0140.019834.680
7/21/230.0230.0230.0140.019834.680
7/20/230.0170.0260.0120.02312,496.810
7/20/230.0170.0260.0120.02312,496.810
7/19/230.0140.0170.0140.0171,441.920
7/19/230.0140.0170.0140.0171,441.920
7/18/230.0140.0170.0140.014480.360
7/18/230.0140.0170.0140.014480.360
7/17/230.0170.0210.0140.01486.230
7/17/230.0170.0210.0140.01486.230
7/16/230.0170.0180.0140.0173,570.790
7/15/230.0170.0180.0140.017272.220
7/14/230.0170.0190.0140.017120.330
7/13/230.0180.0190.0130.017224.660
7/12/230.0150.0180.0140.0184,496.540
7/11/230.0150.0160.0120.015263.960
7/10/230.0140.0150.0130.0155,516.410
7/9/230.0160.0160.0140.0141,887.90
7/8/230.0160.0170.0140.01628,535.90
7/7/230.0150.0160.0130.01629,598.660
7/6/230.0140.0160.0140.01536,095.240
7/5/230.0140.0150.0140.01437,731.520
7/4/230.0140.0150.0140.01439,925.140
7/3/230.0150.0150.0140.01411,635.110
7/2/230.0150.0150.0140.0156,779.240
7/1/230.0150.0150.0140.01510,041.70
6/30/230.0150.0150.0140.0158,268.510
6/29/230.0150.0150.0140.0156,586.710
6/28/230.0150.0150.0140.0156,256.570
6/27/230.0150.0160.0140.0152,927.680
6/26/230.0150.0160.0140.0156,341.340
6/25/230.0160.0160.0150.01513,641.650
6/24/230.0170.0170.0150.01619,190.30
6/23/230.0160.0170.0160.01721,017.110
6/22/230.0170.0170.0160.01638,143.450
6/21/230.0160.0170.0160.01740,456.970
6/20/230.0180.0190.0160.01631,864.460
6/19/230.0160.0180.0160.01824,036.450
6/18/230.0170.0180.0150.01622,916.380
6/17/230.0170.0180.0150.01726,323.580
6/16/230.0170.0170.0150.01721,459.490
6/15/230.0170.0170.0150.01719,309.950
6/14/230.0180.0180.0150.01728,199.260
6/13/230.0170.0190.0170.01827,375.790
6/12/230.0170.0180.0150.01724,591.680
6/11/230.0160.0180.0160.01727,832.480
6/10/230.0190.0190.0150.01634,320.50
6/9/230.020.020.0170.01937,410.550
6/8/230.0180.020.0150.0232,684.510
6/7/230.0190.0190.0170.01832,442.20
6/6/230.0190.020.0180.01941,204.30
6/5/230.0190.0190.0180.01933,067.670
6/4/230.0190.0210.0190.01932,368.020
6/3/230.0190.0210.0190.01930,589.150
6/2/230.0210.0210.0190.01931,730.950
6/1/230.0190.0210.0180.02123,730.510
5/31/230.020.020.0180.0195,011.320
5/30/230.020.0210.0170.022,544.650
5/29/230.020.0210.0190.021,618.830
5/28/230.020.020.0180.021,563.060
5/27/230.0190.020.0190.024,394.090
5/26/230.0180.020.0180.0192,720.410
5/25/230.020.020.0180.0181,165.30
5/24/230.0210.0210.0190.02877.040
5/23/230.0210.0210.020.021351.180
5/22/230.0210.0210.0190.021504.310
5/20/230.0190.0230.0190.023407.510
5/18/230.020.0240.020.0211,634.690
5/17/230.0220.0220.020.022,424.590
5/16/230.0210.0240.0210.0224,283.410
5/15/230.0210.0240.0180.0211,727.990
5/14/230.0180.0220.0180.0212,730.440
5/13/230.0220.0220.0170.0187,087.160
5/12/230.0180.0220.0170.02210,686.750
5/11/230.0210.0210.0170.01811,893.440
5/10/230.0230.0230.0190.02113,890.60