LEDGIS (LED) historical data and Live price

LEDGIS

LED

$ 0.009709 -5.415 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
4.414 k

CIRC.SUPPLY
0

MAX SUPPLY

LED

USD

Rank5,498

1H 0.01 %

24H -5.41 %

7D -21.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/30/23	0.017	0.017	0.016	0.017	524.92	0
7/29/23	0.014	0.017	0.013	0.017	527.24	0
7/28/23	0.017	0.017	0.014	0.014	395.85	0
7/27/23	0.018	0.018	0.012	0.017	4,361.65	0
7/26/23	0.016	0.018	0.013	0.018	31.28	0
7/26/23	0.016	0.018	0.013	0.018	31.28	0
7/25/23	0.018	0.018	0.014	0.016	178.76	0
7/25/23	0.018	0.018	0.014	0.016	178.76	0
7/24/23	0.017	0.019	0.015	0.018	358.12	0
7/24/23	0.017	0.019	0.015	0.018	358.12	0
7/23/23	0.018	0.018	0.014	0.017	241.72	0
7/23/23	0.018	0.018	0.014	0.017	241.72	0
7/22/23	0.019	0.019	0.014	0.018	669.39	0
7/22/23	0.019	0.019	0.014	0.018	669.39	0
7/21/23	0.023	0.023	0.014	0.019	834.68	0
7/21/23	0.023	0.023	0.014	0.019	834.68	0
7/20/23	0.017	0.026	0.012	0.023	12,496.81	0
7/20/23	0.017	0.026	0.012	0.023	12,496.81	0
7/19/23	0.014	0.017	0.014	0.017	1,441.92	0
7/19/23	0.014	0.017	0.014	0.017	1,441.92	0
7/18/23	0.014	0.017	0.014	0.014	480.36	0
7/18/23	0.014	0.017	0.014	0.014	480.36	0
7/17/23	0.017	0.021	0.014	0.014	86.23	0
7/17/23	0.017	0.021	0.014	0.014	86.23	0
7/16/23	0.017	0.018	0.014	0.017	3,570.79	0
7/15/23	0.017	0.018	0.014	0.017	272.22	0
7/14/23	0.017	0.019	0.014	0.017	120.33	0
7/13/23	0.018	0.019	0.013	0.017	224.66	0
7/12/23	0.015	0.018	0.014	0.018	4,496.54	0
7/11/23	0.015	0.016	0.012	0.015	263.96	0
7/10/23	0.014	0.015	0.013	0.015	5,516.41	0
7/9/23	0.016	0.016	0.014	0.014	1,887.9	0
7/8/23	0.016	0.017	0.014	0.016	28,535.9	0
7/7/23	0.015	0.016	0.013	0.016	29,598.66	0
7/6/23	0.014	0.016	0.014	0.015	36,095.24	0
7/5/23	0.014	0.015	0.014	0.014	37,731.52	0
7/4/23	0.014	0.015	0.014	0.014	39,925.14	0
7/3/23	0.015	0.015	0.014	0.014	11,635.11	0
7/2/23	0.015	0.015	0.014	0.015	6,779.24	0
7/1/23	0.015	0.015	0.014	0.015	10,041.7	0
6/30/23	0.015	0.015	0.014	0.015	8,268.51	0
6/29/23	0.015	0.015	0.014	0.015	6,586.71	0
6/28/23	0.015	0.015	0.014	0.015	6,256.57	0
6/27/23	0.015	0.016	0.014	0.015	2,927.68	0
6/26/23	0.015	0.016	0.014	0.015	6,341.34	0
6/25/23	0.016	0.016	0.015	0.015	13,641.65	0
6/24/23	0.017	0.017	0.015	0.016	19,190.3	0
6/23/23	0.016	0.017	0.016	0.017	21,017.11	0
6/22/23	0.017	0.017	0.016	0.016	38,143.45	0
6/21/23	0.016	0.017	0.016	0.017	40,456.97	0
6/20/23	0.018	0.019	0.016	0.016	31,864.46	0
6/19/23	0.016	0.018	0.016	0.018	24,036.45	0
6/18/23	0.017	0.018	0.015	0.016	22,916.38	0
6/17/23	0.017	0.018	0.015	0.017	26,323.58	0
6/16/23	0.017	0.017	0.015	0.017	21,459.49	0
6/15/23	0.017	0.017	0.015	0.017	19,309.95	0
6/14/23	0.018	0.018	0.015	0.017	28,199.26	0
6/13/23	0.017	0.019	0.017	0.018	27,375.79	0
6/12/23	0.017	0.018	0.015	0.017	24,591.68	0
6/11/23	0.016	0.018	0.016	0.017	27,832.48	0
6/10/23	0.019	0.019	0.015	0.016	34,320.5	0
6/9/23	0.02	0.02	0.017	0.019	37,410.55	0
6/8/23	0.018	0.02	0.015	0.02	32,684.51	0
6/7/23	0.019	0.019	0.017	0.018	32,442.2	0
6/6/23	0.019	0.02	0.018	0.019	41,204.3	0
6/5/23	0.019	0.019	0.018	0.019	33,067.67	0
6/4/23	0.019	0.021	0.019	0.019	32,368.02	0
6/3/23	0.019	0.021	0.019	0.019	30,589.15	0
6/2/23	0.021	0.021	0.019	0.019	31,730.95	0
6/1/23	0.019	0.021	0.018	0.021	23,730.51	0
5/31/23	0.02	0.02	0.018	0.019	5,011.32	0
5/30/23	0.02	0.021	0.017	0.02	2,544.65	0
5/29/23	0.02	0.021	0.019	0.02	1,618.83	0
5/28/23	0.02	0.02	0.018	0.02	1,563.06	0
5/27/23	0.019	0.02	0.019	0.02	4,394.09	0
5/26/23	0.018	0.02	0.018	0.019	2,720.41	0
5/25/23	0.02	0.02	0.018	0.018	1,165.3	0
5/24/23	0.021	0.021	0.019	0.02	877.04	0
5/23/23	0.021	0.021	0.02	0.021	351.18	0
5/22/23	0.021	0.021	0.019	0.021	504.31	0
5/20/23	0.019	0.023	0.019	0.023	407.51	0
5/18/23	0.02	0.024	0.02	0.021	1,634.69	0
5/17/23	0.022	0.022	0.02	0.02	2,424.59	0
5/16/23	0.021	0.024	0.021	0.022	4,283.41	0
5/15/23	0.021	0.024	0.018	0.021	1,727.99	0
5/14/23	0.018	0.022	0.018	0.021	2,730.44	0
5/13/23	0.022	0.022	0.017	0.018	7,087.16	0
5/12/23	0.018	0.022	0.017	0.022	10,686.75	0
5/11/23	0.021	0.021	0.017	0.018	11,893.44	0
5/10/23	0.023	0.023	0.019	0.021	13,890.6	0

Similar Coins