Leeds United Fan Token (LUFC) historical data and Live price

Leeds United Fan Token

LUFC

$ 0.453912 + 1.382 %

0.00000766 BTC

MARKET CAP
2.278 M

24H VOLUME
26.458 k

CIRC.SUPPLY
5.019 M

MAX SUPPLY
10 M

LUFC

USD

Rank1,501

1H 0.04 %

24H 1.38 %

7D -7.30 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.444	0.449	0.444	0.449	26,244.1	2,252,049.81
5/1/24	0.421	0.448	0.418	0.444	27,632.95	2,228,027.47
4/30/24	0.435	0.441	0.417	0.421	26,786.47	2,112,539.09
4/29/24	0.435	0.446	0.43	0.435	27,038.45	2,185,021.18
4/28/24	0.486	0.49	0.434	0.435	25,043.64	2,184,947.88
4/27/24	0.481	0.493	0.477	0.486	26,284.97	2,439,681.91
4/26/24	0.478	0.494	0.477	0.481	26,144.45	2,413,871.94
4/25/24	0.508	0.512	0.478	0.478	25,585.07	2,397,050.51
4/24/24	0.469	0.576	0.46	0.508	29,055.37	2,547,530.84
4/23/24	0.463	0.487	0.454	0.466	27,163.45	2,340,669.75
4/22/24	0.453	0.465	0.447	0.463	26,652.41	2,322,441
4/21/24	0.437	0.46	0.434	0.453	27,656	2,272,171.76
4/20/24	0.445	0.469	0.428	0.44	26,663.44	2,205,899.57
4/19/24	0.44	0.45	0.436	0.445	26,396.04	2,235,171.61
4/18/24	0.44	0.441	0.439	0.44	26,186.3	2,206,848.26
4/17/24	0.445	0.453	0.439	0.44	26,953.72	2,209,801.17
4/16/24	0.44	0.452	0.437	0.445	26,613.36	2,234,204.65
4/15/24	0.406	0.451	0.403	0.44	27,034.24	2,206,201.06
4/14/24	0.391	0.407	0.39	0.405	26,998.2	2,031,620.87
4/13/24	0.481	0.491	0.357	0.391	25,344.32	1,963,106.19
4/12/24	0.54	0.557	0.48	0.481	25,133.92	2,412,859.22
4/11/24	0.557	0.57	0.539	0.54	25,788.96	2,710,569.24
4/10/24	0.508	0.577	0.503	0.557	27,896.03	2,793,973.73
4/9/24	0.516	0.589	0.503	0.508	26,511.27	2,551,314.57
4/8/24	0.5	0.525	0.498	0.516	26,742.12	2,591,992.83
4/7/24	0.538	0.541	0.498	0.5	26,284.91	2,509,078.38
4/6/24	0.544	0.556	0.533	0.538	26,078.11	2,698,212.28
4/5/24	0.586	0.588	0.523	0.544	26,771.76	2,732,400.82
4/4/24	0.523	0.589	0.519	0.586	28,883.18	2,939,546.06
4/3/24	0.524	0.53	0.518	0.523	26,051.7	2,622,736.64
4/2/24	0.538	0.545	0.514	0.524	26,483.98	2,630,598.81
4/1/24	0.556	0.559	0.528	0.538	26,430.88	2,700,908.33
3/31/24	0.55	0.562	0.548	0.556	26,394.86	2,791,238.89
3/30/24	0.54	0.562	0.539	0.55	26,720.43	2,760,991.3
3/29/24	0.54	0.545	0.539	0.54	26,976.56	2,709,819.66
3/28/24	0.548	0.584	0.526	0.54	25,950.54	2,708,424.4
3/27/24	0.509	0.561	0.5	0.548	28,846.15	2,749,864.84
3/26/24	0.507	0.513	0.495	0.509	26,598.64	2,554,263.26
3/25/24	0.492	0.511	0.485	0.507	27,700.05	2,546,022.77
3/24/24	0.494	0.556	0.475	0.492	27,274.49	2,466,824.98
3/23/24	0.47	0.501	0.461	0.494	27,992.58	2,476,792.29
3/22/24	0.434	0.473	0.43	0.47	28,703.72	2,356,809.68
3/21/24	0.437	0.444	0.43	0.434	26,091.6	2,178,410.65
3/20/24	0.451	0.453	0.424	0.437	27,103.51	2,191,471.7
3/19/24	0.451	0.454	0.445	0.451	26,452.6	2,265,341.07
3/18/24	0.463	0.477	0.449	0.452	26,431.98	2,268,614.65
3/17/24	0.467	0.478	0.455	0.464	26,605.55	2,327,097.74
3/16/24	0.5	0.511	0.462	0.467	24,396.28	2,341,547.09
3/15/24	0.553	0.56	0.494	0.5	26,404.03	2,507,898.04
3/14/24	0.566	0.574	0.534	0.553	27,106.85	2,776,126.32
3/13/24	0.549	0.568	0.54	0.566	28,294.16	2,841,592.81
3/12/24	0.556	0.565	0.54	0.549	26,365.7	2,756,984.82
3/11/24	0.495	0.58	0.489	0.556	28,495.99	2,787,869.9
3/10/24	0.485	0.505	0.48	0.495	27,067.91	2,481,748.62
3/9/24	0.475	0.49	0.468	0.485	26,919.26	2,436,412.45
3/8/24	0.467	0.48	0.456	0.475	27,247.29	2,386,116.13
3/7/24	0.457	0.47	0.451	0.467	27,023.46	2,345,651.86
3/6/24	0.439	0.459	0.431	0.457	26,867.44	2,292,422.29
3/5/24	0.481	0.494	0.431	0.439	25,194	2,203,415.44
3/4/24	0.496	0.505	0.48	0.481	25,787.62	2,413,009.22
3/3/24	0.493	0.505	0.489	0.496	26,592.67	2,487,763.33
3/2/24	0.494	0.525	0.488	0.493	26,098.6	2,475,640.08
3/1/24	0.493	0.504	0.488	0.494	26,391.77	2,477,745.49
2/29/24	0.494	0.504	0.489	0.493	26,020.46	2,475,389.4
2/28/24	0.518	0.519	0.488	0.494	25,736.49	2,480,349.77
2/27/24	0.53	0.532	0.49	0.518	27,636.38	2,599,294.03
2/26/24	0.5	0.536	0.49	0.53	27,988.13	2,660,437.87
2/25/24	0.496	0.501	0.49	0.5	26,607.62	2,509,785.09
2/24/24	0.492	0.5	0.472	0.496	26,773.83	2,488,280.83
2/23/24	0.481	0.495	0.479	0.492	26,684.06	2,470,714.83
2/22/24	0.485	0.491	0.472	0.481	28,156.59	2,411,536.69
2/21/24	0.473	0.491	0.473	0.485	26,643.94	2,434,155.04
2/20/24	0.442	0.502	0.435	0.473	27,955.17	2,375,958.35
2/19/24	0.422	0.451	0.422	0.442	27,429.8	2,216,370.41
2/18/24	0.401	0.432	0.399	0.422	27,160.88	2,119,031.46
2/17/24	0.433	0.433	0.399	0.401	25,200.35	2,010,159.13
2/16/24	0.434	0.452	0.424	0.433	26,813.35	2,174,155.23
2/15/24	0.409	0.441	0.402	0.434	28,332.26	2,175,577.09
2/14/24	0.399	0.416	0.396	0.409	27,432.31	2,052,436.52
2/13/24	0.401	0.404	0.393	0.399	26,368.65	2,001,115.29
2/12/24	0.374	0.404	0.354	0.401	29,073.73	2,014,749.12
2/11/24	0.408	0.416	0.367	0.374	39,049.59	1,878,818.36
2/10/24	0.413	0.418	0.401	0.408	27,455.4	2,047,306.23
2/9/24	0.411	0.417	0.401	0.413	27,597.98	2,074,086.95
2/8/24	0.402	0.416	0.397	0.411	28,901.38	2,060,625.69
2/7/24	0.474	0.481	0.392	0.402	25,493.79	2,019,950.06
2/6/24	0.479	0.481	0.47	0.474	26,298.54	2,378,296
2/5/24	0.459	0.481	0.453	0.479	27,296.06	2,405,397.28
2/4/24	0.477	0.478	0.453	0.459	26,180.65	2,304,010.59
2/3/24	0.463	0.478	0.454	0.477	26,771.64	2,392,703.75

Leeds United Fan Token (LUFC) historical data and Live price

Leeds United Fan Token

Similar Coins

Sign up for our Newsletter