Linked Finance World (LFW) historical data and Live price

legend-of-fantasy-war

Linked Finance World

LFW
$ 0.010132 -6.526 % 0.00000016 BTC
MARKET CAP
324.347 k
24H VOLUME
91.537 k
CIRC.SUPPLY
32.013 M
MAX SUPPLY
200 M
Rank1,909
1H -2.62 %
24H -6.53 %
7D -10.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/240.0110.0110.010.0187,450.22331,768.33
2/28/240.0110.0130.0110.01196,039.52349,745.3
2/27/240.0110.0110.010.01182,479.56350,168.33
2/26/240.010.0310.010.011482,924.03363,880.55
2/25/240.0110.0110.010.0154,673.68321,217.74
2/24/240.0110.0110.0110.01122,300.13354,555.33
2/23/240.0110.0110.0110.01119,305.62355,486.08
2/22/240.0120.0120.0110.01145,296.58359,978.49
2/21/240.0110.0120.0110.01271,905.96371,037.43
2/20/240.0110.0110.0110.01136,833.45357,294.06
2/19/240.0110.0130.0110.01170,938.64365,496.93
2/18/240.0120.0120.0110.01157,247.44358,705.55
2/17/240.0120.0120.0110.01270,075.01369,821.66
2/16/240.0110.0120.0110.01269,669.89370,308.43
2/15/240.0120.0120.0110.01158,082.14360,028.88
2/14/240.0120.0120.0110.01257,590.52370,934.09
2/13/240.0120.0120.0120.01280,991.49384,993.78
2/12/240.0120.0120.0110.01256,463.48386,447.6
2/11/240.0120.0120.0110.01250,749.31369,079.5
2/10/240.0120.0130.0120.01252,187.17385,248.07
2/9/240.0120.0130.0120.01275,610.07392,585.21
2/8/240.0110.0120.0110.01266,537.42394,118.04
2/7/240.0110.0120.0110.01162,531.01361,511.64
2/6/240.0110.0110.0110.01146,877.17351,109.42
2/5/240.0120.0130.0110.01159,576.71361,899.05
2/4/240.0120.0120.0110.01275,238.21369,509.87
2/3/240.0130.0130.0120.01231,289.13389,833.65
2/2/240.0120.0130.0120.01344,862.67400,773.28
2/1/240.0130.0140.0120.012102,151.22392,541.51
1/31/240.0140.0140.0130.01327,931.08429,809.79
1/30/240.0140.0140.0140.01472,247.78447,256.83
1/29/240.0130.0140.0130.01491,134.56444,365.41
1/28/240.0140.0140.0130.01380,736.35425,638.93
1/27/240.0140.0140.0140.01461,522433,914.22
1/26/240.0140.0140.0140.01462,157.17452,018.95
1/25/240.0140.0140.0130.01480,266.14436,539.42
1/24/240.0140.0140.0130.014131,127.1439,463.53
1/23/240.0130.0140.0130.01471,556.72432,816.24
1/22/240.0130.0130.0130.01345,266.27428,731.38
1/21/240.0130.0140.0120.01348,778.65418,234.12
1/20/240.0140.0140.0130.013103,171.65404,636.88
1/19/240.0130.0140.0120.014103,110.58435,176.21
1/18/240.0140.0140.0130.01390,035.69421,329.03
1/17/240.0160.0160.0140.01492,397.97444,966.73
1/16/240.0140.0170.0140.016113,278.18504,453.57
1/15/240.0150.0160.0140.014107,415.62442,161.99
1/14/240.0140.0150.0130.01596,632.6469,848.15
1/13/240.0130.0150.0130.014119,325.22445,651.12
1/12/240.0170.0170.0130.01369,008.95423,039.89
1/10/240.0150.0170.0150.016206,278.62520,807.92
1/9/240.0150.0170.0150.015180,735.06491,069.42
1/8/240.0150.0150.0140.015195,807.8484,107.15
1/7/240.0160.0180.0150.015109,398.26476,434.16
1/6/240.0140.0160.0140.016100,846.71497,007.73
1/5/240.0160.0220.0140.014216,626.65451,555.94
1/4/240.0120.020.0120.016146,564.56515,213.85
1/3/240.0160.0170.0120.012110,877.13387,685.26
1/2/240.0190.020.0150.016131,808.09513,681.68
1/1/240.0140.0230.0130.019265,546.34616,856.29
12/31/230.0130.0140.0130.014109,688.34441,331.15
12/30/230.0160.0160.0130.01398,748.14431,484.9
12/29/230.0150.0170.0150.016130,736.67498,043.21
12/28/230.0160.0160.0150.015140,769484,686.74
12/27/230.0150.0230.0140.016168,742.79497,582.77
12/26/230.0120.0170.0120.015146,570.6484,170.83
12/25/230.0110.0120.0110.012125,515.9382,356.88
12/24/230.0110.0110.0110.01195,354.12349,413.57
12/23/230.0110.0110.0110.011112,329.3357,566.6
12/22/230.0110.0120.0110.011104,926.66359,850.96
12/21/230.0120.0120.0110.01199,295.89354,748.47
12/20/230.0110.0120.0110.012103,730.99371,722.93
12/19/230.010.0110.010.01159,055.09345,310.07
12/18/230.0110.0110.010.01199,502.75321,359.72
12/17/230.0110.0120.0110.011171,131.07342,648.93
12/16/230.0120.0120.0110.011213,529.31367,539.22
12/15/230.0120.0120.0120.012135,268.36373,237.66
12/14/230.0110.0120.0110.012185,491.92385,112.7
12/13/230.010.0110.010.011191,258.85348,097.83
12/12/230.0090.0110.0080.01170,060.85324,073.78
12/11/230.0090.010.0080.009132,046.65279,509.38
12/10/230.010.010.0090.009112,689.06290,921.67
12/9/230.0090.010.0090.00992,770.75304,116.51
12/8/230.0090.010.0090.009116,212.82297,759.24
12/7/230.0090.010.0090.00995,723.69289,545.61
12/6/230.0090.010.0090.009109,777.27302,921.69
12/5/230.010.010.0090.009100,552.85287,391.94
12/4/230.0090.010.0090.01141,698.46310,597.82
12/3/230.0090.0090.0080.00998,670.07293,292.16
12/2/230.0090.0090.0090.009122,850.63273,059.05
12/1/230.0090.0090.0090.009131,287.11278,506.41