Linked Finance World (LFW) historical data and Live price

Linked Finance World

LFW

$ 0.007438 + 15.95 %

0.00000011 BTC

MARKET CAP
238.107 k

24H VOLUME
39.701 k

CIRC.SUPPLY
32.013 M

MAX SUPPLY
200 M

LFW

USD

Rank2,116

1H -1.65 %

24H 15.95 %

7D 3.09 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.007	0.007	0.006	0.007	16,269.06	208,653.54
7/25/24	0.007	0.007	0.006	0.007	7,365.93	208,839.76
7/24/24	0.007	0.007	0.007	0.007	30,160.69	219,476.41
7/23/24	0.007	0.007	0.007	0.007	6,204.71	230,844.09
7/22/24	0.007	0.007	0.007	0.007	29,301.61	236,307.35
7/21/24	0.007	0.007	0.007	0.007	51,186.2	230,935.01
7/20/24	0.007	0.007	0.007	0.007	22,155.03	226,111.35
7/19/24	0.007	0.007	0.007	0.007	41,519.58	224,495.86
7/18/24	0.007	0.007	0.007	0.007	39,245.16	221,885.3
7/17/24	0.007	0.007	0.007	0.007	20,810.15	219,853.98
7/16/24	0.007	0.007	0.007	0.007	38,745.47	221,529.31
7/15/24	0.007	0.007	0.007	0.007	35,998.54	232,263.3
7/14/24	0.007	0.008	0.007	0.007	14,258.52	231,366.61
7/13/24	0.007	0.007	0.007	0.007	40,530.94	222,461.11
7/12/24	0.007	0.007	0.007	0.007	15,284.6	218,683.02
7/11/24	0.007	0.007	0.007	0.007	40,925.62	226,447.74
7/10/24	0.008	0.008	0.007	0.007	36,026.61	233,496.33
7/9/24	0.008	0.009	0.008	0.008	30,398.52	250,497.98
7/8/24	0.012	0.015	0.007	0.008	190,039.14	264,370.77
7/7/24	0.011	0.012	0.01	0.012	45,329.52	399,396.21
7/6/24	0.008	0.011	0.008	0.011	56,630.76	355,733.94
7/5/24	0.008	0.009	0.008	0.008	40,944.33	262,797.77
7/4/24	0.008	0.008	0.007	0.008	15,986.17	246,980.08
7/3/24	0.009	0.009	0.008	0.008	8,256.53	269,686.27
7/2/24	0.009	0.009	0.009	0.009	47,359.87	277,026.39
7/1/24	0.008	0.009	0.008	0.009	51,416.43	284,361.61
6/30/24	0.008	0.009	0.008	0.008	48,886.02	271,590.77
6/29/24	0.008	0.008	0.008	0.008	24,574.16	261,925.19
6/28/24	0.008	0.008	0.008	0.008	12,672.91	258,500.58
6/27/24	0.009	0.009	0.008	0.008	15,070.55	263,688.65
6/26/24	0.009	0.009	0.008	0.009	30,772.7	275,165.21
6/25/24	0.009	0.009	0.009	0.009	48,628.89	281,067.74
6/24/24	0.009	0.009	0.008	0.009	33,688.92	273,935.67
6/23/24	0.009	0.009	0.009	0.009	44,001.46	277,159.41
6/22/24	0.009	0.009	0.009	0.009	25,641.62	287,242.98
6/21/24	0.009	0.009	0.009	0.009	49,872.89	284,398.94
6/20/24	0.009	0.009	0.009	0.009	15,735.2	286,440.83
6/19/24	0.009	0.009	0.009	0.009	26,738.35	288,982.95
6/18/24	0.01	0.01	0.009	0.009	36,710.39	288,342.72
6/17/24	0.01	0.01	0.01	0.01	20,176.94	322,333.95
6/16/24	0.01	0.01	0.01	0.01	30,563.37	323,580.23
6/15/24	0.01	0.01	0.01	0.01	28,508.58	322,236.11
6/14/24	0.01	0.01	0.01	0.01	41,981.18	327,047.79
6/13/24	0.01	0.01	0.01	0.01	20,856.95	322,253.39
6/12/24	0.01	0.01	0.01	0.01	91,461.36	329,284.54
6/11/24	0.01	0.01	0.01	0.01	32,109.3	321,726.98
6/10/24	0.01	0.011	0.01	0.01	56,979.36	322,289.55
6/9/24	0.01	0.01	0.01	0.01	56,779.02	330,057.79
6/8/24	0.01	0.01	0.01	0.01	56,640.96	327,587.17
6/7/24	0.011	0.011	0.01	0.01	65,282.89	331,197.52
6/6/24	0.01	0.012	0.01	0.011	79,795.62	342,725.52
6/5/24	0.011	0.011	0.01	0.01	67,187.23	330,302.35
6/4/24	0.01	0.011	0.01	0.011	57,878.15	336,579.07
6/3/24	0.01	0.01	0.01	0.01	62,105.18	329,252.93
6/2/24	0.01	0.011	0.01	0.01	66,119.3	322,915.36
6/1/24	0.01	0.011	0.01	0.01	49,691.2	336,089.65
5/31/24	0.01	0.01	0.01	0.01	12,376.93	324,516.5
5/30/24	0.01	0.01	0.01	0.01	44,325.53	326,445.23
5/29/24	0.01	0.01	0.01	0.01	50,655.27	326,237.87
5/28/24	0.011	0.011	0.01	0.01	48,241.46	326,781.12
5/27/24	0.011	0.012	0.011	0.011	68,796.88	340,803.12
5/26/24	0.01	0.011	0.01	0.011	17,941.23	338,076.88
5/25/24	0.011	0.011	0.01	0.01	37,788.36	327,468.05
5/24/24	0.011	0.011	0.01	0.011	50,228.89	342,821.63
5/23/24	0.011	0.011	0.01	0.011	74,609.69	337,795.15
5/22/24	0.012	0.012	0.011	0.011	61,108.45	353,533.46
5/21/24	0.011	0.012	0.01	0.012	75,564.92	371,582.29
5/20/24	0.012	0.013	0.011	0.011	49,029.85	347,311.66
5/19/24	0.011	0.012	0.011	0.012	26,261.42	370,448.58
5/18/24	0.01	0.013	0.01	0.011	52,164.33	362,846.75
5/17/24	0.011	0.011	0.01	0.01	30,079.12	333,198.36
5/16/24	0.011	0.013	0.011	0.011	54,585.47	351,822.46
5/15/24	0.011	0.021	0.01	0.011	409,680.48	360,225.44
5/14/24	0.011	0.011	0.01	0.011	70,611.67	340,779.71
5/13/24	0.012	0.013	0.01	0.011	102,758.01	342,502.93
5/12/24	0.01	0.021	0.01	0.012	486,650.44	372,149.1
5/11/24	0.01	0.012	0.01	0.01	79,839.51	336,083.43
5/10/24	0.01	0.011	0.01	0.01	76,346.29	334,609.45
5/5/24	0.01	0.011	0.01	0.011	26,609.37	338,184.95
5/4/24	0.01	0.01	0.01	0.01	29,325.09	329,180.7
5/3/24	0.01	0.01	0.01	0.01	50,426.87	319,033.86
5/2/24	0.01	0.01	0.01	0.01	72,830.32	319,302.84
5/1/24	0.01	0.01	0.01	0.01	33,381.15	321,081.42
4/30/24	0.011	0.011	0.01	0.01	21,238.26	332,398.91
4/29/24	0.011	0.011	0.01	0.011	18,721.65	339,795.4
4/28/24	0.011	0.012	0.011	0.011	59,699.68	344,813.5
4/27/24	0.011	0.012	0.01	0.011	28,329.13	352,746.32
4/26/24	0.011	0.011	0.01	0.011	26,955.01	336,778.52
4/25/24	0.01	0.011	0.01	0.011	71,611.84	341,711.96
4/24/24	0.013	0.013	0.01	0.01	101,298.05	327,387.27

Linked Finance World (LFW) historical data and Live price

Linked Finance World

Similar Coins

Sign up for our Newsletter