Linked Finance World (LFW) historical data and Live price

Linked Finance World

LFW

$ 0.010838 -1.807 %

0.00000017 BTC

MARKET CAP
346.975 k

24H VOLUME
59.739 k

CIRC.SUPPLY
32.013 M

MAX SUPPLY
200 M

LFW

USD

Rank1,974

1H -0.15 %

24H -1.81 %

7D -7.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.011	0.012	0.01	0.011	28,329.13	352,746.32
4/26/24	0.011	0.011	0.01	0.011	26,955.01	336,778.52
4/25/24	0.01	0.011	0.01	0.011	71,611.84	341,711.96
4/24/24	0.013	0.013	0.01	0.01	101,298.05	327,387.27
4/23/24	0.014	0.016	0.012	0.013	145,501.51	415,563.66
4/22/24	0.012	0.016	0.011	0.014	248,251.54	457,993.49
4/21/24	0.015	0.04	0.011	0.012	2,155,207.12	369,693.03
4/20/24	0.011	0.016	0.011	0.015	119,726.23	494,112.14
4/19/24	0.01	0.011	0.01	0.011	58,652.89	352,234.51
4/18/24	0.009	0.01	0.009	0.01	44,002.47	307,798.41
4/17/24	0.009	0.009	0.009	0.009	34,662.51	293,056.36
4/16/24	0.009	0.009	0.009	0.009	23,084.52	291,521.23
4/15/24	0.009	0.01	0.009	0.009	27,805.57	296,515.26
4/14/24	0.01	0.01	0.009	0.009	25,580.18	303,580.26
4/13/24	0.01	0.01	0.009	0.01	80,044.45	309,956.37
4/12/24	0.01	0.011	0.01	0.01	70,494.47	319,283
4/11/24	0.01	0.01	0.01	0.01	61,900.39	331,437.25
4/10/24	0.01	0.011	0.01	0.01	46,569.5	328,658.86
4/9/24	0.01	0.01	0.01	0.01	73,968.17	328,461.44
4/8/24	0.01	0.011	0.01	0.01	64,626.74	325,618.99
4/7/24	0.01	0.011	0.01	0.01	37,034.42	334,883.73
4/6/24	0.01	0.011	0.01	0.01	51,323.2	334,088.33
4/5/24	0.01	0.01	0.01	0.01	40,202.25	318,471.17
4/4/24	0.01	0.01	0.01	0.01	34,799.62	321,923.33
4/3/24	0.01	0.01	0.01	0.01	25,059.77	324,334.23
4/2/24	0.01	0.011	0.01	0.01	41,435.97	309,175.93
4/1/24	0.01	0.011	0.01	0.01	40,684.05	335,908.05
3/31/24	0.012	0.012	0.01	0.01	69,268.01	326,157.28
3/30/24	0.011	0.012	0.011	0.012	37,764.44	368,489.83
3/29/24	0.01	0.011	0.01	0.011	29,998.86	346,189.29
3/28/24	0.01	0.01	0.01	0.01	36,996.28	327,376.23
3/27/24	0.011	0.011	0.01	0.01	82,872.48	319,529.47
3/26/24	0.011	0.011	0.011	0.011	47,409.45	337,044.75
3/25/24	0.011	0.011	0.011	0.011	81,690.22	351,400.76
3/24/24	0.011	0.011	0.011	0.011	64,152.32	346,998.51
3/23/24	0.011	0.011	0.011	0.011	66,259.16	351,462.81
3/22/24	0.011	0.011	0.011	0.011	46,443.86	352,994.93
3/21/24	0.011	0.012	0.011	0.011	41,557.29	365,509.38
3/20/24	0.011	0.012	0.011	0.011	64,651.77	366,255.65
3/19/24	0.012	0.012	0.011	0.011	39,969.67	362,216.66
3/18/24	0.012	0.012	0.012	0.012	48,976.12	372,004.86
3/17/24	0.011	0.012	0.01	0.012	33,141.58	369,600.35
3/16/24	0.012	0.012	0.011	0.011	31,316.09	343,764.27
3/15/24	0.013	0.013	0.011	0.012	34,909.87	376,157.95
3/14/24	0.013	0.014	0.013	0.013	54,609.88	418,406.75
3/13/24	0.012	0.013	0.011	0.013	31,515.13	407,230.72
3/12/24	0.012	0.012	0.011	0.012	36,777.63	376,972.14
3/11/24	0.012	0.014	0.012	0.012	38,848.61	382,525.75
3/10/24	0.012	0.013	0.012	0.012	30,199.17	397,317.61
3/9/24	0.011	0.012	0.011	0.012	40,938.24	395,855.45
3/8/24	0.011	0.011	0.011	0.011	52,984.04	362,104.11
3/7/24	0.01	0.011	0.01	0.011	74,306.21	342,776.55
3/6/24	0.01	0.011	0.01	0.01	94,478.93	327,302.66
3/5/24	0.012	0.012	0.01	0.01	92,481.08	321,724.44
3/4/24	0.011	0.013	0.011	0.012	108,120.76	383,408.01
3/3/24	0.01	0.011	0.01	0.011	79,975.57	344,538.15
3/2/24	0.01	0.011	0.01	0.01	80,708.95	335,259.67
3/1/24	0.01	0.01	0.01	0.01	99,479.71	325,245.28
2/29/24	0.011	0.011	0.01	0.01	87,450.22	331,768.33
2/28/24	0.011	0.013	0.011	0.011	96,039.52	349,745.3
2/27/24	0.011	0.011	0.01	0.011	82,479.56	350,168.33
2/26/24	0.01	0.031	0.01	0.011	482,924.03	363,880.55
2/25/24	0.011	0.011	0.01	0.01	54,673.68	321,217.74
2/24/24	0.011	0.011	0.011	0.011	22,300.13	354,555.33
2/23/24	0.011	0.011	0.011	0.011	19,305.62	355,486.08
2/22/24	0.012	0.012	0.011	0.011	45,296.58	359,978.49
2/21/24	0.011	0.012	0.011	0.012	71,905.96	371,037.43
2/20/24	0.011	0.011	0.011	0.011	36,833.45	357,294.06
2/19/24	0.011	0.013	0.011	0.011	70,938.64	365,496.93
2/18/24	0.012	0.012	0.011	0.011	57,247.44	358,705.55
2/17/24	0.012	0.012	0.011	0.012	70,075.01	369,821.66
2/16/24	0.011	0.012	0.011	0.012	69,669.89	370,308.43
2/15/24	0.012	0.012	0.011	0.011	58,082.14	360,028.88
2/14/24	0.012	0.012	0.011	0.012	57,590.52	370,934.09
2/13/24	0.012	0.012	0.012	0.012	80,991.49	384,993.78
2/12/24	0.012	0.012	0.011	0.012	56,463.48	386,447.6
2/11/24	0.012	0.012	0.011	0.012	50,749.31	369,079.5
2/10/24	0.012	0.013	0.012	0.012	52,187.17	385,248.07
2/9/24	0.012	0.013	0.012	0.012	75,610.07	392,585.21
2/8/24	0.011	0.012	0.011	0.012	66,537.42	394,118.04
2/7/24	0.011	0.012	0.011	0.011	62,531.01	361,511.64
2/6/24	0.011	0.011	0.011	0.011	46,877.17	351,109.42
2/5/24	0.012	0.013	0.011	0.011	59,576.71	361,899.05
2/4/24	0.012	0.012	0.011	0.012	75,238.21	369,509.87
2/3/24	0.013	0.013	0.012	0.012	31,289.13	389,833.65
2/2/24	0.012	0.013	0.012	0.013	44,862.67	400,773.28
2/1/24	0.013	0.014	0.012	0.012	102,151.22	392,541.51
1/31/24	0.014	0.014	0.013	0.013	27,931.08	429,809.79
1/30/24	0.014	0.014	0.014	0.014	72,247.78	447,256.83
1/29/24	0.013	0.014	0.013	0.014	91,134.56	444,365.41

Linked Finance World (LFW) historical data and Live price

Linked Finance World

Similar Coins

Sign up for our Newsletter