Elumia Crowns (ELU) historical data and Live price

legends-of-elumia

Elumia Crowns

ELU
$ 0.009497 -4.711 % 0.00000014 BTC
MARKET CAP
0
24H VOLUME
10.917 M
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank2,660
1H -0.76 %
24H -4.71 %
7D -2.46 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.0110.0110.010.019,485,939.110
5/22/240.010.0110.010.0118,851,657.810
5/21/240.0110.0110.010.019,581,709.670
5/20/240.010.0110.010.0117,509,470.170
5/19/240.0090.0110.0090.015,935,171.130
5/18/240.010.0110.0090.0097,072,421.230
5/17/240.010.0110.0090.017,742,657.350
5/16/240.0090.0110.0080.018,874,062.350
5/15/240.0090.0090.0080.0097,073,437.140
5/14/240.0090.0090.0080.0097,692,483.170
5/13/240.0090.0090.0090.0098,098,860.850
5/12/240.0090.010.0090.0095,368,778.70
5/11/240.0090.0090.0090.0096,235,296.810
5/10/240.0090.0090.0090.0097,708,964.460
5/5/240.010.010.0090.0096,643,442.250
5/4/240.0110.0110.010.016,541,245.010
5/3/240.010.0110.010.0118,270,910.660
5/2/240.0090.0110.0090.018,757,605.760
5/1/240.010.010.0090.0099,648,313.830
4/30/240.010.010.0090.018,228,535.840
4/29/240.0120.0120.010.017,902,358.540
4/28/240.0110.0130.0110.0127,244,045.910
4/27/240.0110.0120.0110.0117,373,158.910
4/26/240.0110.0130.010.0118,126,042.760
4/25/240.0110.0110.0110.0118,925,562.960
4/24/240.0110.0130.0110.0117,938,357.580
4/23/240.0120.0140.0110.0117,762,760.250
4/22/240.010.0120.0080.0126,865,254.880
4/21/240.010.0110.010.017,436,178.650
4/20/240.010.010.010.018,042,428.410
4/19/240.0090.010.0090.019,728,062.480
4/18/240.0080.0090.0080.0098,624,738.60
4/17/240.010.010.0070.0088,430,832.370
4/16/240.0090.010.0090.019,250,502.220
4/15/240.0110.0110.0090.0099,634,887.560
4/14/240.0110.0110.0090.01111,779,101.150
4/13/240.0120.0120.010.01111,086,323.010
4/12/240.0130.0140.0110.0128,528,692.060
4/11/240.0130.0130.0120.0138,604,992.310
4/10/240.0120.0130.0110.0138,474,333.820
4/9/240.0110.0120.0110.0129,125,822.90
4/8/240.0120.0120.0110.0118,046,528.980
4/7/240.0130.0130.0120.0125,927,132.620
4/6/240.0130.0130.0120.0137,042,945.450
4/5/240.0140.0140.0120.0139,057,221.820
4/4/240.0140.0140.0140.0148,377,465.410
4/3/240.0140.0150.0140.0148,915,311.840
4/2/240.0150.0150.0140.0149,573,178.660
4/1/240.0160.0160.0150.0158,556,188.950
3/31/240.0150.0160.0140.0166,753,964.50
3/30/240.0160.0170.0150.0157,545,782.750
3/29/240.0170.0170.0150.0168,339,048.60
3/28/240.0160.0170.0160.0178,973,250.740
3/27/240.0180.0190.0160.01710,170,050.240
3/26/240.0180.020.0180.0189,276,691.10
3/25/240.0190.020.0170.0189,313,086.360
3/24/240.0180.0190.0160.0197,550,811.880
3/23/240.0180.0190.0180.0188,328,608.930
3/22/240.0180.0190.0180.0189,645,496.860
3/21/240.020.0210.0180.01811,136,622.450
3/20/240.0180.020.0180.0211,657,204.30
3/19/240.0190.020.0170.01812,402,778.910
3/18/240.0190.0210.0190.01910,289,513.20
3/17/240.020.0210.0180.01910,803,703.340
3/16/240.0220.0220.020.0210,796,733.210
3/15/240.0250.0260.0210.02213,810,755.260
3/14/240.0230.0260.0230.02511,452,043.720
3/13/240.0230.0240.0230.02311,208,873.460
3/12/240.0230.0240.0220.02310,997,158.080
3/11/240.0210.0240.020.02311,416,653.820
3/10/240.0210.0210.0190.0218,786,020.360
3/9/240.0220.0220.0210.02110,318,516.650
3/8/240.0220.0230.0220.02210,711,955.230
3/7/240.0210.0220.0190.02210,701,692.940
3/6/240.0210.0230.020.02112,502,474.090
3/5/240.0230.0230.020.02114,198,715.570
3/4/240.0230.0240.0220.02311,655,610.530
3/3/240.0230.0240.0220.0239,928,157.420
3/2/240.0250.0250.0230.02310,309,961.080
3/1/240.0260.0270.0250.02510,842,267.810
2/29/240.0250.0280.0220.02613,565,648.050
2/28/240.0220.0250.0220.02510,929,730.770
2/27/240.0230.0240.0210.0229,869,841.890
2/26/240.020.0230.020.0236,792,2630
2/25/240.0220.0230.020.025,422,294.690
2/24/240.0180.0220.0180.0225,716,563.540
2/23/240.0190.0190.0180.0187,119,143.240
2/22/240.020.020.0180.0197,712,450.690
2/21/240.0220.0220.0190.027,968,514.470
2/20/240.0220.0230.0210.0227,953,629.130