Elumia Crowns (ELU) historical data and Live price

Elumia Crowns

ELU

$ 0.007188 -0.075 %

0.00000011 BTC

MARKET CAP
0

24H VOLUME
7.769 M

CIRC.SUPPLY
0

MAX SUPPLY

ELU

USD

Rank2,611

1H 0.01 %

24H -0.08 %

7D -7.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.007	0.007	0.007	0.007	8,152,540.44	0
7/25/24	0.007	0.007	0.007	0.007	9,388,258.58	0
7/24/24	0.007	0.007	0.007	0.007	8,240,654.16	0
7/23/24	0.007	0.007	0.007	0.007	8,483,102.76	0
7/22/24	0.007	0.007	0.007	0.007	8,255,315.05	0
7/21/24	0.008	0.008	0.007	0.007	6,827,248.27	0
7/20/24	0.008	0.008	0.008	0.008	7,011,484.19	0
7/19/24	0.008	0.008	0.008	0.008	8,344,135.74	0
7/18/24	0.008	0.008	0.008	0.008	8,193,895.3	0
7/17/24	0.008	0.008	0.008	0.008	8,213,298.06	0
7/16/24	0.008	0.008	0.008	0.008	7,983,132.73	0
7/15/24	0.007	0.008	0.007	0.008	8,065,284.57	0
7/14/24	0.007	0.007	0.007	0.007	7,398,120.37	0
7/13/24	0.007	0.007	0.007	0.007	6,898,837.65	0
7/12/24	0.007	0.007	0.007	0.007	7,943,605.64	0
7/11/24	0.008	0.008	0.007	0.007	7,335,073.5	0
7/10/24	0.008	0.008	0.008	0.008	7,620,709.27	0
7/9/24	0.008	0.008	0.008	0.008	7,888,902.94	0
7/8/24	0.008	0.008	0.008	0.008	8,285,639.37	0
7/7/24	0.008	0.008	0.008	0.008	6,675,094.44	0
7/6/24	0.007	0.008	0.007	0.008	7,388,170.67	0
7/5/24	0.007	0.007	0.007	0.007	10,404,710.92	0
7/4/24	0.007	0.007	0.007	0.007	8,393,177.66	0
7/3/24	0.007	0.007	0.007	0.007	8,043,399.74	0
7/2/24	0.007	0.007	0.007	0.007	7,592,656.37	0
7/1/24	0.007	0.007	0.007	0.007	7,780,348.42	0
6/30/24	0.007	0.007	0.007	0.007	6,328,131.32	0
6/29/24	0.007	0.007	0.007	0.007	7,096,039.23	0
6/28/24	0.007	0.007	0.007	0.007	8,010,364.23	0
6/27/24	0.006	0.007	0.006	0.007	7,901,474.91	0
6/26/24	0.007	0.007	0.006	0.006	7,769,995.78	0
6/25/24	0.006	0.007	0.006	0.007	8,230,998.29	0
6/24/24	0.006	0.006	0.006	0.006	8,909,330.08	0
6/23/24	0.007	0.007	0.006	0.006	5,824,980.59	0
6/22/24	0.007	0.007	0.007	0.007	7,130,259.96	0
6/21/24	0.007	0.008	0.007	0.007	8,442,797.2	0
6/20/24	0.008	0.008	0.007	0.007	8,302,018.48	0
6/19/24	0.008	0.008	0.008	0.008	8,892,784.86	0
6/18/24	0.008	0.009	0.007	0.008	9,876,531.85	0
6/17/24	0.008	0.008	0.008	0.008	7,754,185.33	0
6/16/24	0.008	0.008	0.008	0.008	6,616,252.76	0
6/15/24	0.008	0.009	0.008	0.008	8,149,276.44	0
6/14/24	0.008	0.008	0.008	0.008	8,447,712.22	0
6/13/24	0.008	0.008	0.008	0.008	9,294,717.07	0
6/12/24	0.008	0.008	0.007	0.008	9,135,819.4	0
6/11/24	0.008	0.008	0.008	0.008	9,685,883.07	0
6/10/24	0.009	0.009	0.008	0.008	7,265,517.44	0
6/9/24	0.009	0.009	0.008	0.009	6,599,877.99	0
6/8/24	0.009	0.009	0.008	0.009	9,502,832.16	0
6/7/24	0.009	0.01	0.009	0.009	8,986,532.32	0
6/6/24	0.008	0.01	0.008	0.009	8,327,033.46	0
6/5/24	0.009	0.009	0.008	0.009	8,930,915.64	0
6/4/24	0.009	0.009	0.008	0.009	8,113,393.87	0
6/3/24	0.008	0.01	0.008	0.009	7,982,456.58	0
6/2/24	0.008	0.008	0.008	0.008	6,505,243.41	0
6/1/24	0.008	0.009	0.008	0.008	6,843,695.9	0
5/31/24	0.008	0.008	0.008	0.008	8,084,454.35	0
5/30/24	0.008	0.008	0.008	0.008	7,907,160.24	0
5/29/24	0.008	0.008	0.008	0.008	7,701,160.56	0
5/28/24	0.009	0.009	0.008	0.008	8,698,967.2	0
5/27/24	0.009	0.009	0.009	0.009	8,099,977.04	0
5/26/24	0.009	0.01	0.009	0.009	6,851,025.8	0
5/25/24	0.009	0.009	0.009	0.009	7,278,367.08	0
5/24/24	0.01	0.01	0.009	0.009	10,247,137.57	0
5/23/24	0.011	0.011	0.01	0.01	9,485,939.11	0
5/22/24	0.01	0.011	0.01	0.011	8,851,657.81	0
5/21/24	0.011	0.011	0.01	0.01	9,581,709.67	0
5/20/24	0.01	0.011	0.01	0.011	7,509,470.17	0
5/19/24	0.009	0.011	0.009	0.01	5,935,171.13	0
5/18/24	0.01	0.011	0.009	0.009	7,072,421.23	0
5/17/24	0.01	0.011	0.009	0.01	7,742,657.35	0
5/16/24	0.009	0.011	0.008	0.01	8,874,062.35	0
5/15/24	0.009	0.009	0.008	0.009	7,073,437.14	0
5/14/24	0.009	0.009	0.008	0.009	7,692,483.17	0
5/13/24	0.009	0.009	0.009	0.009	8,098,860.85	0
5/12/24	0.009	0.01	0.009	0.009	5,368,778.7	0
5/11/24	0.009	0.009	0.009	0.009	6,235,296.81	0
5/10/24	0.009	0.009	0.009	0.009	7,708,964.46	0
5/5/24	0.01	0.01	0.009	0.009	6,643,442.25	0
5/4/24	0.011	0.011	0.01	0.01	6,541,245.01	0
5/3/24	0.01	0.011	0.01	0.011	8,270,910.66	0
5/2/24	0.009	0.011	0.009	0.01	8,757,605.76	0
5/1/24	0.01	0.01	0.009	0.009	9,648,313.83	0
4/30/24	0.01	0.01	0.009	0.01	8,228,535.84	0
4/29/24	0.012	0.012	0.01	0.01	7,902,358.54	0
4/28/24	0.011	0.013	0.011	0.012	7,244,045.91	0
4/27/24	0.011	0.012	0.011	0.011	7,373,158.91	0
4/26/24	0.011	0.013	0.01	0.011	8,126,042.76	0
4/25/24	0.011	0.011	0.011	0.011	8,925,562.96	0
4/24/24	0.011	0.013	0.011	0.011	7,938,357.58	0

Similar Coins