Elumia Crowns (ELU) historical data and Live price

Elumia Crowns

ELU

$ 0.010045 -5.617 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
6.892 M

CIRC.SUPPLY
0

MAX SUPPLY
1 B

ELU

USD

Rank2,529

1H -0.18 %

24H -5.62 %

7D -11.09 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.011	0.011	0.01	0.01	6,541,245.01	0
5/3/24	0.01	0.011	0.01	0.011	8,270,910.66	0
5/2/24	0.009	0.011	0.009	0.01	8,757,605.76	0
5/1/24	0.01	0.01	0.009	0.009	9,648,313.83	0
4/30/24	0.01	0.01	0.009	0.01	8,228,535.84	0
4/29/24	0.012	0.012	0.01	0.01	7,902,358.54	0
4/28/24	0.011	0.013	0.011	0.012	7,244,045.91	0
4/27/24	0.011	0.012	0.011	0.011	7,373,158.91	0
4/26/24	0.011	0.013	0.01	0.011	8,126,042.76	0
4/25/24	0.011	0.011	0.011	0.011	8,925,562.96	0
4/24/24	0.011	0.013	0.011	0.011	7,938,357.58	0
4/23/24	0.012	0.014	0.011	0.011	7,762,760.25	0
4/22/24	0.01	0.012	0.008	0.012	6,865,254.88	0
4/21/24	0.01	0.011	0.01	0.01	7,436,178.65	0
4/20/24	0.01	0.01	0.01	0.01	8,042,428.41	0
4/19/24	0.009	0.01	0.009	0.01	9,728,062.48	0
4/18/24	0.008	0.009	0.008	0.009	8,624,738.6	0
4/17/24	0.01	0.01	0.007	0.008	8,430,832.37	0
4/16/24	0.009	0.01	0.009	0.01	9,250,502.22	0
4/15/24	0.011	0.011	0.009	0.009	9,634,887.56	0
4/14/24	0.011	0.011	0.009	0.011	11,779,101.15	0
4/13/24	0.012	0.012	0.01	0.011	11,086,323.01	0
4/12/24	0.013	0.014	0.011	0.012	8,528,692.06	0
4/11/24	0.013	0.013	0.012	0.013	8,604,992.31	0
4/10/24	0.012	0.013	0.011	0.013	8,474,333.82	0
4/9/24	0.011	0.012	0.011	0.012	9,125,822.9	0
4/8/24	0.012	0.012	0.011	0.011	8,046,528.98	0
4/7/24	0.013	0.013	0.012	0.012	5,927,132.62	0
4/6/24	0.013	0.013	0.012	0.013	7,042,945.45	0
4/5/24	0.014	0.014	0.012	0.013	9,057,221.82	0
4/4/24	0.014	0.014	0.014	0.014	8,377,465.41	0
4/3/24	0.014	0.015	0.014	0.014	8,915,311.84	0
4/2/24	0.015	0.015	0.014	0.014	9,573,178.66	0
4/1/24	0.016	0.016	0.015	0.015	8,556,188.95	0
3/31/24	0.015	0.016	0.014	0.016	6,753,964.5	0
3/30/24	0.016	0.017	0.015	0.015	7,545,782.75	0
3/29/24	0.017	0.017	0.015	0.016	8,339,048.6	0
3/28/24	0.016	0.017	0.016	0.017	8,973,250.74	0
3/27/24	0.018	0.019	0.016	0.017	10,170,050.24	0
3/26/24	0.018	0.02	0.018	0.018	9,276,691.1	0
3/25/24	0.019	0.02	0.017	0.018	9,313,086.36	0
3/24/24	0.018	0.019	0.016	0.019	7,550,811.88	0
3/23/24	0.018	0.019	0.018	0.018	8,328,608.93	0
3/22/24	0.018	0.019	0.018	0.018	9,645,496.86	0
3/21/24	0.02	0.021	0.018	0.018	11,136,622.45	0
3/20/24	0.018	0.02	0.018	0.02	11,657,204.3	0
3/19/24	0.019	0.02	0.017	0.018	12,402,778.91	0
3/18/24	0.019	0.021	0.019	0.019	10,289,513.2	0
3/17/24	0.02	0.021	0.018	0.019	10,803,703.34	0
3/16/24	0.022	0.022	0.02	0.02	10,796,733.21	0
3/15/24	0.025	0.026	0.021	0.022	13,810,755.26	0
3/14/24	0.023	0.026	0.023	0.025	11,452,043.72	0
3/13/24	0.023	0.024	0.023	0.023	11,208,873.46	0
3/12/24	0.023	0.024	0.022	0.023	10,997,158.08	0
3/11/24	0.021	0.024	0.02	0.023	11,416,653.82	0
3/10/24	0.021	0.021	0.019	0.021	8,786,020.36	0
3/9/24	0.022	0.022	0.021	0.021	10,318,516.65	0
3/8/24	0.022	0.023	0.022	0.022	10,711,955.23	0
3/7/24	0.021	0.022	0.019	0.022	10,701,692.94	0
3/6/24	0.021	0.023	0.02	0.021	12,502,474.09	0
3/5/24	0.023	0.023	0.02	0.021	14,198,715.57	0
3/4/24	0.023	0.024	0.022	0.023	11,655,610.53	0
3/3/24	0.023	0.024	0.022	0.023	9,928,157.42	0
3/2/24	0.025	0.025	0.023	0.023	10,309,961.08	0
3/1/24	0.026	0.027	0.025	0.025	10,842,267.81	0
2/29/24	0.025	0.028	0.022	0.026	13,565,648.05	0
2/28/24	0.022	0.025	0.022	0.025	10,929,730.77	0
2/27/24	0.023	0.024	0.021	0.022	9,869,841.89	0
2/26/24	0.02	0.023	0.02	0.023	6,792,263	0
2/25/24	0.022	0.023	0.02	0.02	5,422,294.69	0
2/24/24	0.018	0.022	0.018	0.022	5,716,563.54	0
2/23/24	0.019	0.019	0.018	0.018	7,119,143.24	0
2/22/24	0.02	0.02	0.018	0.019	7,712,450.69	0
2/21/24	0.022	0.022	0.019	0.02	7,968,514.47	0
2/20/24	0.022	0.023	0.021	0.022	7,953,629.13	0
2/19/24	0.024	0.025	0.022	0.022	6,916,774.43	0
2/18/24	0.022	0.026	0.022	0.024	5,328,051.48	0
2/17/24	0.021	0.023	0.021	0.022	6,202,547.28	0
2/16/24	0.024	0.025	0.02	0.021	7,557,954.32	0
2/15/24	0.025	0.026	0.023	0.024	7,197,597.35	0
2/14/24	0.026	0.026	0.025	0.025	6,706,383.92	0
2/13/24	0.028	0.029	0.026	0.026	7,541,168.84	0
2/12/24	0.027	0.03	0.026	0.028	6,236,902.64	0
2/11/24	0.023	0.028	0.023	0.027	5,183,621.56	0
2/10/24	0.024	0.025	0.023	0.023	5,556,847.86	0
2/9/24	0.026	0.026	0.023	0.024	7,422,748.48	0
2/8/24	0.025	0.03	0.024	0.026	5,930,200.61	0
2/7/24	0.023	0.03	0.023	0.025	3,692,328.6	0
2/6/24	0.024	0.026	0.023	0.023	4,891,045.3	0
2/5/24	0.023	0.025	0.022	0.023	5,265,391.32	0

Similar Coins