Legia Warsaw Fan Token (LEG) historical data and Live price

Legia Warsaw Fan Token

LEG

$ 0.419256 + 11.387 %

0.00000667 BTC

MARKET CAP
1.122 M

24H VOLUME
1.724 k

CIRC.SUPPLY
2.677 M

MAX SUPPLY
5 M

LEG

USD

Rank1,698

1H 0.01 %

24H 11.39 %

7D 28.37 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.328	0.419	0.328	0.419	1,997.41	1,122,769.01
5/2/24	0.29	0.348	0.286	0.328	41.68	877,430.7
5/1/24	0.394	0.394	0.277	0.29	149.52	775,188.88
4/30/24	0.281	0.394	0.278	0.394	784.16	1,054,577.92
4/29/24	0.271	0.348	0.264	0.281	163.12	753,362.36
4/28/24	0.355	0.362	0.205	0.271	185.19	725,420.64
4/27/24	0.341	0.356	0.293	0.355	199.18	949,163.46
4/26/24	0.318	0.342	0.305	0.341	97.02	912,767.19
4/25/24	0.372	0.373	0.312	0.318	17.83	851,233.58
4/24/24	0.368	0.416	0.363	0.372	9.42	996,400.51
4/23/24	0.382	0.396	0.363	0.368	58.45	983,978.68
4/22/24	0.355	0.392	0.354	0.382	22.56	1,022,449.26
4/21/24	0.365	0.383	0.355	0.355	359.05	950,885.33
4/20/24	0.336	0.366	0.336	0.365	23.17	977,940.38
4/19/24	0.396	0.397	0.335	0.336	20.49	898,959.8
4/18/24	0.394	0.4	0.393	0.396	4.64	1,059,788.77
4/17/24	0.393	0.399	0.392	0.394	55.88	1,055,151.99
4/16/24	0.356	0.398	0.348	0.393	27.02	1,053,180.34
4/15/24	0.349	0.37	0.336	0.356	46.56	953,520.01
4/14/24	0.316	0.402	0.309	0.349	99.84	934,906.19
4/13/24	0.355	0.391	0.281	0.316	8.31	846,494.7
4/12/24	0.425	0.43	0.31	0.355	64.66	949,301.74
4/11/24	0.415	0.472	0.414	0.425	73.63	1,137,763.27
4/10/24	0.473	0.496	0.382	0.415	69.81	1,109,706.95
4/9/24	0.416	0.485	0.409	0.473	52.7	1,266,093.94
4/8/24	0.406	0.487	0.398	0.416	99.59	1,112,945.52
4/7/24	0.4	0.462	0.396	0.406	221.67	1,087,097.53
4/6/24	0.395	0.431	0.386	0.4	159.69	1,071,847.62
4/5/24	0.415	0.422	0.383	0.395	96.36	1,058,572.55
4/4/24	0.393	0.423	0.388	0.415	13.71	1,110,715.6
4/3/24	0.368	0.408	0.368	0.393	27.13	1,052,761.7
4/2/24	0.396	0.401	0.342	0.368	48.29	984,532.24
4/1/24	0.424	0.427	0.37	0.396	79.58	1,061,240.38
3/31/24	0.402	0.429	0.386	0.424	29.97	1,136,283.36
3/30/24	0.397	0.467	0.397	0.402	3,858.66	1,076,645.65
3/29/24	0.432	0.443	0.397	0.397	721.26	1,063,345
3/28/24	0.409	0.433	0.377	0.432	307.23	1,156,131.53
3/27/24	0.419	0.425	0.378	0.409	99.29	1,094,416.84
3/26/24	0.445	0.448	0.395	0.419	287.73	1,122,795.33
3/25/24	0.4	0.447	0.377	0.445	646.16	1,192,390.69
3/24/24	0.376	0.413	0.364	0.4	48.8	1,069,889.58
3/23/24	0.397	0.406	0.375	0.376	43.25	1,006,607.99
3/22/24	0.421	0.424	0.38	0.397	45.07	1,063,051.36
3/21/24	0.417	0.43	0.365	0.421	134.92	1,126,150.1
3/20/24	0.344	0.426	0.324	0.417	526.71	1,115,003.88
3/19/24	0.395	0.397	0.303	0.344	84.18	921,757.96
3/18/24	0.419	0.441	0.385	0.395	150.39	1,057,281.22
3/17/24	0.357	0.449	0.342	0.419	187.88	1,121,919.2
3/16/24	0.39	0.396	0.353	0.357	84.78	956,318.8
3/15/24	0.408	0.421	0.39	0.39	28.57	1,044,951.14
3/14/24	0.412	0.459	0.382	0.408	1,485.45	1,091,375.92
3/13/24	0.375	0.427	0.375	0.412	36.58	1,101,810.95
3/12/24	0.395	0.434	0.37	0.375	217.07	1,003,219.81
3/11/24	0.342	0.415	0.333	0.395	355.66	1,058,607.99
3/10/24	0.398	0.4	0.338	0.342	264.34	914,819.9
3/9/24	0.373	0.407	0.365	0.398	115.08	1,065,680.38
3/8/24	0.36	0.392	0.36	0.373	350.56	999,099.06
3/7/24	0.369	0.369	0.327	0.36	790.09	964,293.61
3/6/24	0.388	0.409	0.36	0.369	191.35	987,272.45
3/5/24	0.362	0.397	0.338	0.388	420.15	1,037,788.77
3/4/24	0.389	0.402	0.357	0.362	356.73	970,217.09
3/3/24	0.431	0.449	0.359	0.389	152.71	1,040,338.41
3/2/24	0.406	0.443	0.355	0.431	6,959.12	1,154,046.74
3/1/24	0.399	0.413	0.373	0.406	616.9	1,086,418.12
2/29/24	0.372	0.401	0.364	0.399	295.93	1,068,674.28
2/28/24	0.381	0.389	0.332	0.372	137.34	996,095.52
2/27/24	0.413	0.413	0.359	0.381	349.12	1,019,193.61
2/26/24	0.403	0.416	0.368	0.413	160.01	1,104,801.26
2/25/24	0.406	0.416	0.39	0.403	62.37	1,079,068.34
2/24/24	0.383	0.426	0.377	0.406	197.2	1,087,713.45
2/23/24	0.422	0.442	0.369	0.383	349.7	1,024,026.11
2/22/24	0.433	0.503	0.387	0.422	1,528.7	1,128,589.18
2/21/24	0.438	0.527	0.414	0.433	367.79	1,158,669.87
2/20/24	0.408	0.49	0.406	0.438	501.05	1,172,165.38
2/19/24	0.417	0.427	0.378	0.408	469.33	1,092,111.48
2/18/24	0.41	0.42	0.366	0.417	831.44	1,117,209.46
2/17/24	0.42	0.433	0.372	0.41	246.35	1,098,455.93
2/16/24	0.403	0.43	0.359	0.42	303.98	1,123,889.3
2/15/24	0.398	0.419	0.395	0.403	237.03	1,078,851.24
2/14/24	0.395	0.409	0.389	0.398	223.21	1,064,665.44
2/13/24	0.404	0.408	0.388	0.395	186.89	1,057,402.19
2/12/24	0.399	0.41	0.394	0.404	554.24	1,081,880.19
2/11/24	0.426	0.431	0.389	0.399	133.32	1,069,223.13
2/10/24	0.413	0.432	0.398	0.426	167.89	1,141,604.08
2/9/24	0.415	0.43	0.405	0.413	182.65	1,105,992.79
2/8/24	0.429	0.429	0.399	0.415	153.82	1,111,241.46
2/7/24	0.405	0.429	0.396	0.429	226.34	1,148,081.15
2/6/24	0.393	0.429	0.393	0.405	176.62	1,084,968.86
2/5/24	0.428	0.453	0.393	0.393	170.39	1,050,797.03
2/4/24	0.408	0.463	0.404	0.428	132.42	1,146,638.98

Legia Warsaw Fan Token (LEG) historical data and Live price

Legia Warsaw Fan Token

Similar Coins

Sign up for our Newsletter