- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Lendhub (LHB) historical data and Live price
Lendhub
LHB$ 0.000075 -2.747 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
143.65247428
143.65247428
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,988
1H 0.00 %
24H -2.75 %
7D -2.28 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 0 | 0 | 0 | 0 | 187.09 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 201.61 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 144.34 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 190.62 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 5.16 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 69.68 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 55.89 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 20.42 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 20.76 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 32.92 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 192.61 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 382.56 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 128.63 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 173.1 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 113.1 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 131.22 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 165.33 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 245.26 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 105.36 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 291.32 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 135.19 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 90.72 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 348.69 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 38.46 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 35.58 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 160.59 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 133.38 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 59.82 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 114.61 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 25.63 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 98.49 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 763.7 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 145.19 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 85.22 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 98 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 157.87 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 324.3 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 67.75 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 87.03 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 105.52 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 81.55 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 259.77 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 137.54 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 80.16 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 446.06 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 60.81 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 205.41 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 269.04 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 141.14 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 791.09 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 251.24 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 134.39 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 354.09 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 48.75 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 94.29 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 395.59 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 132.69 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 103.88 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 291.77 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 159.04 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 184.4 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 247.37 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 217.6 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 71.71 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 284.68 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 216.83 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 137.22 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 911.86 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 182.69 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 162.25 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 143.6 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 105.16 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 64.47 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 163.46 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 454.36 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 434.87 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 813.7 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 1,774.86 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 43.79 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 7.67 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 17.5 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 33.89 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0.82 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 34.08 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 8.8 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 37.15 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 235.23 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 115.35 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 64.12 | 0 |
