Lends (LENDS) historical data and Live price

Lends

LENDS

$ 0.005039 + 0.006 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
30.862 k

CIRC.SUPPLY
0

MAX SUPPLY
625 M

LENDS

USD

Rank4,034

1H 0.39 %

24H 0.01 %

7D -2.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.005	0.005	0.005	0.005	34,215.39	0
9/6/24	0.005	0.005	0.005	0.005	68,203.41	0
9/5/24	0.006	0.006	0.005	0.005	95,845.97	0
9/4/24	0.005	0.006	0.005	0.006	41,744.69	0
9/3/24	0.006	0.006	0.005	0.005	14,984.28	0
9/2/24	0.005	0.006	0.005	0.006	47,812.89	0
9/1/24	0.005	0.006	0.005	0.005	105,127.96	0
8/31/24	0.005	0.005	0.005	0.005	43,175.65	0
8/30/24	0.005	0.006	0.005	0.005	56,545.34	0
8/29/24	0.006	0.006	0.005	0.005	49,010.23	0
8/28/24	0.006	0.007	0.005	0.006	95,241.82	0
8/27/24	0.006	0.006	0.006	0.006	73,493.7	0
8/26/24	0.007	0.007	0.006	0.006	44,757.64	0
8/25/24	0.007	0.007	0.006	0.007	46,181.98	0
8/24/24	0.006	0.007	0.006	0.007	74,111.69	0
8/23/24	0.006	0.007	0.006	0.006	98,924.54	0
8/22/24	0.007	0.007	0.006	0.006	58,802.55	0
8/21/24	0.006	0.007	0.006	0.007	85,172.62	0
8/20/24	0.007	0.007	0.006	0.006	53,881.79	0
8/19/24	0.007	0.007	0.006	0.007	52,261.16	0
8/18/24	0.007	0.007	0.007	0.007	78,294.52	0
8/17/24	0.008	0.008	0.007	0.007	68,290.56	0
8/16/24	0.007	0.008	0.007	0.008	140,389.78	0
8/15/24	0.007	0.007	0.006	0.007	76,782.61	0
8/14/24	0.008	0.008	0.007	0.007	67,408.34	0
8/13/24	0.008	0.009	0.007	0.008	199,558.05	0
8/12/24	0.008	0.009	0.007	0.008	196,153.15	0
8/11/24	0.008	0.009	0.008	0.008	145,036.51	0
8/10/24	0.008	0.008	0.007	0.008	56,883.23	0
8/9/24	0.008	0.009	0.008	0.008	83,357.27	0
8/8/24	0.008	0.009	0.008	0.008	212,079.17	0
8/7/24	0.008	0.009	0.008	0.008	126,513.51	0
8/6/24	0.007	0.01	0.007	0.008	553,004.24	0
8/5/24	0.007	0.007	0.006	0.007	201,949.32	0
8/4/24	0.008	0.008	0.007	0.007	48,215.12	0
8/3/24	0.009	0.009	0.008	0.008	108,080.71	0
8/2/24	0.01	0.01	0.009	0.009	55,211.16	0
8/1/24	0.01	0.01	0.01	0.01	54,408.63	0
7/31/24	0.01	0.011	0.01	0.01	101,261.43	0
7/30/24	0.01	0.011	0.01	0.01	95,533.85	0
7/29/24	0.009	0.011	0.009	0.01	294,836.63	0
7/28/24	0.01	0.011	0.009	0.009	117,278.83	0
7/27/24	0.01	0.011	0.01	0.01	273,536.11	0
7/26/24	0.01	0.014	0.009	0.01	1,235,427.8	0
7/25/24	0.009	0.012	0.009	0.01	1,063,860.25	0
7/24/24	0.008	0.011	0.007	0.009	491,766.11	0
7/23/24	0.008	0.008	0.008	0.008	28,403.45	0
7/22/24	0.008	0.008	0.008	0.008	47,970.84	0
7/21/24	0.008	0.008	0.007	0.008	166,895.64	0
7/20/24	0.007	0.008	0.007	0.008	49,041.07	0
7/19/24	0.007	0.007	0.007	0.007	51,226.75	0
7/18/24	0.007	0.008	0.007	0.007	89,302.74	0
7/17/24	0.007	0.008	0.007	0.007	41,243.52	0
7/16/24	0.008	0.008	0.007	0.007	67,635.89	0
7/15/24	0.007	0.008	0.007	0.008	60,847.59	0
7/14/24	0.007	0.007	0.007	0.007	41,055.82	0
7/13/24	0.007	0.007	0.007	0.007	34,901.11	0
7/12/24	0.007	0.007	0.007	0.007	29,348.51	0
7/11/24	0.007	0.007	0.007	0.007	25,737.84	0
7/10/24	0.007	0.007	0.007	0.007	51,967.95	0
7/9/24	0.007	0.007	0.007	0.007	111,049.52	0
7/8/24	0.007	0.008	0.007	0.007	55,077.75	0
7/7/24	0.008	0.008	0.007	0.007	84,299.77	0
7/6/24	0.007	0.008	0.007	0.008	66,199.02	0
7/5/24	0.008	0.008	0.007	0.007	97,232.9	0
7/4/24	0.009	0.009	0.008	0.008	52,071.56	0
7/3/24	0.009	0.009	0.008	0.009	68,799.29	0
7/2/24	0.009	0.01	0.009	0.009	73,109.66	0
7/1/24	0.01	0.01	0.009	0.009	123,942.12	0
6/30/24	0.01	0.01	0.01	0.01	82,088.16	0
6/29/24	0.01	0.011	0.01	0.01	68,186.04	0
6/28/24	0.012	0.012	0.01	0.01	103,268.16	0
6/27/24	0.011	0.012	0.011	0.012	86,526.06	0
6/26/24	0.014	0.014	0.011	0.011	195,272.14	0
6/25/24	0.013	0.014	0.013	0.014	57,552.91	0
6/24/24	0.013	0.013	0.013	0.013	84,313.57	0
6/23/24	0.014	0.014	0.013	0.013	35,170.97	0
6/22/24	0.014	0.014	0.013	0.014	37,986.9	0
6/21/24	0.014	0.014	0.014	0.014	39,478.82	0
6/20/24	0.014	0.015	0.014	0.014	57,378.39	0
6/19/24	0.014	0.014	0.013	0.014	81,822.06	0
6/18/24	0.016	0.016	0.013	0.014	103,925.88	0
6/17/24	0.018	0.019	0.016	0.016	105,132.85	0
6/16/24	0.018	0.019	0.018	0.018	69,046.6	0
6/15/24	0.018	0.019	0.018	0.018	110,390.78	0
6/14/24	0.018	0.02	0.018	0.018	150,720.98	0
6/13/24	0.021	0.021	0.018	0.018	228,228.14	0
6/12/24	0.021	0.022	0.021	0.021	103,322.97	0
6/11/24	0.023	0.023	0.021	0.021	151,150.33	0
6/10/24	0.026	0.026	0.023	0.023	86,735.38	0

Similar Coins