Patriot Pay (PPY) historical data and Live price

Patriot Pay

PPY

$ 0.000412 -2.017 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
845.10024915

CIRC.SUPPLY
0

MAX SUPPLY

PPY

USD

Rank6,266

1H 0.00 %

24H -2.02 %

7D 11.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/7/24	0	0	0	0	250.24	0
2/6/24	0	0	0	0	541.47	0
2/5/24	0	0	0	0	1,150.32	0
2/4/24	0	0	0	0	1,548.57	0
2/3/24	0	0	0	0	720.79	0
2/2/24	0	0	0	0	207.9	0
2/1/24	0	0	0	0	2.36	0
1/31/24	0	0	0	0	11.45	0
1/30/24	0	0	0	0	192.69	0
1/29/24	0	0	0	0	63.41	0
1/28/24	0	0	0	0	561.08	0
1/27/24	0	0	0	0	3.68	0
1/26/24	0	0	0	0	2.26	0
1/25/24	0	0	0	0	23.86	0
1/24/24	0	0	0	0	27.54	0
1/23/24	0	0	0	0	9.77	0
1/22/24	0	0	0	0	53.69	0
1/21/24	0	0	0	0	88.78	0
1/20/24	0	0	0	0	139.02	0
1/19/24	0	0	0	0	92.44	0
1/18/24	0	0	0	0	484.26	0
1/17/24	0	0	0	0	1.88	0
1/16/24	0	0	0	0	1.88	0
1/15/24	0	0	0	0	1.58	0
1/14/24	0	0	0	0	57.12	0
1/13/24	0	0	0	0	1.38	0
1/12/24	0	0	0	0	54.67	0
1/11/24	0	0	0	0	153.83	0
1/10/24	0	0	0	0	76.68	0
1/9/24	0	0	0	0	14.31	0
1/8/24	0	0	0	0	98.39	0
1/7/24	0	0	0	0	82.01	0
1/6/24	0	0	0	0	205.64	0
1/5/24	0	0	0	0	19.22	0
1/4/24	0	0	0	0	93.98	0
1/3/24	0	0	0	0	63.56	0
1/2/24	0	0	0	0	88.26	0
1/1/24	0	0	0	0	421.42	0
12/31/23	0	0	0	0	337.92	0
12/30/23	0	0	0	0	978.81	0
12/29/23	0	0	0	0	1,936.18	0
12/28/23	0	0	0	0	122.83	0
12/27/23	0	0	0	0	185.65	0
12/26/23	0	0	0	0	119.67	0
12/25/23	0	0	0	0	103.15	0
12/24/23	0	0	0	0	289.73	0
12/23/23	0	0	0	0	9.9	0
12/22/23	0	0	0	0	59.58	0
12/21/23	0	0	0	0	300.47	0
12/20/23	0	0	0	0	1,212.24	0
12/19/23	0	0	0	0	516.82	0
12/18/23	0	0	0	0	2,145.75	0
12/17/23	0	0	0	0	12,055.75	0
12/16/23	0	0	0	0	6,340.03	0
12/15/23	0	0	0	0	4,235.2	0
12/14/23	0	0	0	0	737.37	0
12/13/23	0	0	0	0	1,673.34	0
12/12/23	0	0	0	0	4,102.31	0
12/11/23	0	0	0	0	3,386.26	0
12/10/23	0	0	0	0	3,389.28	0
12/9/23	0	0	0	0	10,121.03	0
12/8/23	0	0	0	0	528.67	0
12/7/23	0	0	0	0	468.81	0
12/6/23	0	0	0	0	6,866.12	0
12/5/23	0	0	0	0	1,629.31	0
12/4/23	0	0	0	0	4,938.51	0
12/3/23	0	0	0	0	2,418.53	0
12/2/23	0	0	0	0	5,539.45	0
12/1/23	0	0	0	0	4,699.59	0
11/30/23	0	0	0	0	7,318.55	0
11/29/23	0	0	0	0	14,371.16	0
11/28/23	0	0	0	0	383.83	0
11/27/23	0	0	0	0	1,390.68	0
11/26/23	0	0	0	0	137.38	0
11/25/23	0	0	0	0	563.78	0
11/24/23	0	0	0	0	163.66	0
11/23/23	0	0	0	0	12,800.25	0
11/22/23	0	0	0	0	8,796.62	0
11/21/23	0	0	0	0	1,178.31	0
11/20/23	0	0	0	0	2,375.34	0
11/19/23	0	0	0	0	811.27	0
11/18/23	0	0	0	0	4,220.9	0
11/17/23	0	0	0	0	4,077.3	0
11/16/23	0	0	0	0	816.84	0
11/15/23	0	0	0	0	132.95	0
11/14/23	0	0	0	0	204.67	0
11/13/23	0	0	0	0	405.88	0
11/12/23	0	0	0	0	290.03	0
11/11/23	0	0	0	0	646.83	0
11/10/23	0	0	0	0	85.69	0

Similar Coins