Levana Protocol (LVN) historical data and Live price

Levana Protocol

LVN

$ 0.018368 -2.512 %

0.00000034 BTC

MARKET CAP
1.802 M

24H VOLUME
1.672 M

CIRC.SUPPLY
98.085 M

MAX SUPPLY
1 B

LVN

USD

Rank1,546

1H -0.18 %

24H -2.51 %

7D -18.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.019	0.019	0.018	0.018	1,746,597.11	1,802,426.33
9/6/24	0.02	0.02	0.018	0.019	1,835,325.95	1,829,266.35
9/5/24	0.021	0.021	0.02	0.02	1,653,352.72	1,949,256.48
9/4/24	0.02	0.023	0.019	0.021	1,887,839.39	2,062,161.32
9/3/24	0.021	0.022	0.02	0.02	1,424,130.08	1,971,119.68
9/2/24	0.021	0.022	0.021	0.021	1,525,749.96	2,079,763.22
9/1/24	0.022	0.023	0.021	0.021	1,221,871.18	2,057,088.52
8/31/24	0.023	0.024	0.022	0.023	1,269,709.18	2,158,330.24
8/30/24	0.025	0.027	0.023	0.023	1,607,511.22	2,225,895.5
8/29/24	0.025	0.025	0.024	0.025	1,611,973.15	2,347,205.67
8/28/24	0.025	0.027	0.024	0.025	1,994,961.2	2,352,230.77
8/27/24	0.024	0.029	0.024	0.025	1,845,669.48	2,431,360.4
8/26/24	0.026	0.027	0.024	0.024	1,588,491.05	2,320,727.54
8/25/24	0.026	0.026	0.024	0.026	1,701,016.09	2,449,692.55
8/24/24	0.025	0.028	0.025	0.026	1,713,939.06	2,472,225.4
8/23/24	0.022	0.026	0.022	0.025	1,610,169.44	2,406,600.79
8/22/24	0.023	0.023	0.022	0.022	1,602,604.8	2,111,267.76
8/21/24	0.023	0.025	0.022	0.023	1,446,146.82	2,163,696.57
8/20/24	0.021	0.024	0.021	0.023	1,550,064.51	2,181,130.69
8/19/24	0.02	0.021	0.02	0.021	1,652,300.16	2,009,577.56
8/18/24	0.021	0.022	0.02	0.02	1,579,258.36	1,948,497.48
8/17/24	0.02	0.021	0.02	0.021	1,579,060.78	2,009,174.3
8/16/24	0.02	0.021	0.02	0.02	2,056,828.25	1,943,916.68
8/15/24	0.023	0.023	0.02	0.02	2,084,420.21	1,933,281.94
8/14/24	0.02	0.024	0.02	0.023	2,068,466.57	2,157,850.32
8/13/24	0.019	0.02	0.018	0.02	2,257,799.82	1,934,702.52
8/12/24	0.019	0.02	0.018	0.019	2,420,072.41	1,805,893.83
8/11/24	0.02	0.02	0.019	0.019	1,998,681.7	1,794,754.47
8/10/24	0.02	0.02	0.019	0.02	2,065,189.99	1,906,109.66
8/9/24	0.021	0.021	0.02	0.02	2,394,543.01	1,917,649.41
8/8/24	0.024	0.026	0.018	0.021	2,379,503.93	2,004,017.42
8/7/24	0.02	0.031	0.02	0.024	2,501,234.53	2,327,137.93
8/6/24	0.016	0.02	0.015	0.02	3,268,017.44	1,913,641.97
8/5/24	0.018	0.019	0.015	0.016	4,408,077.39	1,485,428.69
8/4/24	0.021	0.021	0.018	0.018	2,477,999.26	1,713,086.09
8/3/24	0.022	0.022	0.02	0.021	2,718,623.97	1,969,146.56
8/2/24	0.024	0.025	0.022	0.022	2,631,897.29	2,092,287.83
8/1/24	0.026	0.026	0.023	0.024	2,510,119.72	2,325,346.15
7/31/24	0.028	0.028	0.023	0.026	2,414,420.18	2,492,980.48
7/30/24	0.03	0.031	0.027	0.028	2,290,037.72	2,653,206.7
7/29/24	0.031	0.033	0.03	0.03	2,269,868.84	2,905,991.5
7/28/24	0.031	0.032	0.03	0.031	2,304,528	2,869,437.01
7/27/24	0.032	0.033	0.03	0.031	2,253,795.51	2,884,461.59
7/26/24	0.03	0.032	0.03	0.032	2,417,780.64	2,973,802.7
7/25/24	0.032	0.032	0.03	0.03	2,769,503.45	2,815,313.39
7/24/24	0.034	0.035	0.032	0.032	2,682,953.43	2,974,334.73
7/23/24	0.035	0.036	0.033	0.034	2,672,570.87	3,172,061.86
7/22/24	0.039	0.04	0.035	0.035	2,443,515.29	3,284,058.07
7/21/24	0.044	0.044	0.039	0.039	2,107,944.67	3,646,691.22
7/20/24	0.047	0.048	0.041	0.044	2,408,985.55	4,074,221.81
7/19/24	0.045	0.047	0.044	0.046	2,399,897.39	4,322,694.72
7/18/24	0.045	0.047	0.044	0.045	2,192,601.12	4,191,855.64
7/17/24	0.04	0.046	0.04	0.045	2,717,124.96	4,182,147.33
7/16/24	0.036	0.041	0.036	0.04	2,863,960.11	3,760,631.62
7/15/24	0.033	0.036	0.033	0.036	2,316,845.11	3,376,926.14
7/14/24	0.031	0.036	0.031	0.033	2,008,872.16	3,092,732.95
7/13/24	0.03	0.032	0.029	0.031	1,937,331.19	2,898,142.65
7/12/24	0.03	0.031	0.029	0.03	2,191,210.75	2,751,168.11
7/11/24	0.032	0.032	0.03	0.03	2,161,728.3	2,782,820.24
7/10/24	0.034	0.035	0.031	0.032	2,162,488.15	2,967,689.91
7/9/24	0.03	0.036	0.03	0.034	2,074,875.65	3,111,628.41
7/8/24	0.029	0.031	0.027	0.03	2,416,065.81	1,740,774.1
7/7/24	0.031	0.032	0.028	0.029	2,015,389.76	1,648,473.37
7/6/24	0.03	0.032	0.03	0.031	2,133,276.61	1,816,980.69
7/5/24	0.032	0.033	0.029	0.03	2,839,477.93	1,740,299.38
7/4/24	0.035	0.037	0.032	0.033	2,305,951.54	1,877,775.93
7/3/24	0.038	0.039	0.035	0.035	2,333,937.72	2,032,612.12
7/2/24	0.038	0.039	0.037	0.038	2,058,600.89	2,201,023.05
7/1/24	0.035	0.038	0.035	0.038	2,179,278.95	2,194,132.19
6/30/24	0.035	0.036	0.034	0.035	1,656,934.33	2,009,338.67
6/29/24	0.033	0.035	0.033	0.035	1,932,933.75	1,926,746.98
6/28/24	0.034	0.035	0.033	0.033	2,266,190.94	1,822,055.02
6/27/24	0.034	0.037	0.034	0.034	2,072,491.25	1,882,635.52
6/26/24	0.036	0.036	0.033	0.034	2,162,475.61	1,883,712.7
6/25/24	0.037	0.037	0.035	0.036	2,602,873.31	1,980,526.01
6/24/24	0.036	0.037	0.035	0.037	2,587,564.15	2,026,113.73
6/23/24	0.033	0.037	0.032	0.035	1,916,617.99	1,963,729.42
6/22/24	0.033	0.033	0.032	0.033	1,938,247.99	1,801,441.21
6/21/24	0.033	0.034	0.032	0.033	2,516,276.92	1,818,195.75
6/20/24	0.035	0.037	0.033	0.033	2,483,106.27	1,845,237.11
6/19/24	0.035	0.036	0.034	0.035	2,545,858.93	1,965,184.36
6/18/24	0.039	0.04	0.032	0.035	2,946,991.73	1,915,474.02
6/17/24	0.043	0.047	0.038	0.039	2,640,925.92	2,182,181.45
6/16/24	0.044	0.048	0.041	0.043	1,923,991.01	2,398,284.28
6/15/24	0.039	0.046	0.039	0.045	2,144,822.33	1,877,138.43
6/14/24	0.041	0.044	0.039	0.039	2,272,623.51	1,653,775.36
6/13/24	0.046	0.047	0.04	0.042	2,594,445.93	1,750,463.42
6/12/24	0.045	0.048	0.044	0.046	2,584,290.27	1,951,404.01
6/11/24	0.048	0.048	0.044	0.045	2,686,353.85	1,876,150.79
6/10/24	0.048	0.049	0.047	0.048	1,964,144.03	2,002,138.26

Similar Coins