Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27.53 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33.25 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.45 | 0 |
3/25/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,285.78 | 0 |
3/24/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,205.91 | 0 |
3/23/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,130.81 | 0 |
3/22/24 | 0.001 | 0.003 | 0.001 | 0.001 | 4,762.12 | 0 |
3/21/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,390.75 | 0 |
3/20/24 | 0.001 | 0.004 | 0.001 | 0.001 | 4,710.89 | 0 |
3/19/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,190.41 | 0 |
3/18/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,238.44 | 0 |
3/17/24 | 0.002 | 0.003 | 0.001 | 0.001 | 5,159.46 | 0 |
3/16/24 | 0.001 | 0.003 | 0.001 | 0.002 | 5,595.67 | 0 |
3/15/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,271.77 | 0 |
3/14/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,248.87 | 0 |
3/13/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,268.17 | 0 |
3/12/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,333.99 | 0 |
3/11/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,176 | 0 |
3/10/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,372.07 | 0 |
3/9/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,207.19 | 0 |
3/8/24 | 0.001 | 0.005 | 0.001 | 0.001 | 5,119.69 | 0 |
3/7/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,033.81 | 0 |
3/6/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,409.49 | 0 |
3/5/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,642.22 | 0 |
3/4/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,651.2 | 0 |
3/3/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,829.23 | 0 |
3/2/24 | 0.002 | 0.004 | 0.001 | 0.001 | 5,799.26 | 0 |
3/1/24 | 0.001 | 0.004 | 0.001 | 0.002 | 5,555.75 | 0 |
2/29/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,845.5 | 0 |
2/28/24 | 0.001 | 0.003 | 0.001 | 0.001 | 5,296.57 | 0 |
2/27/24 | 0.001 | 0.004 | 0.001 | 0.001 | 5,061.58 | 0 |
2/26/24 | 0.002 | 0.004 | 0.001 | 0.001 | 4,888.8 | 0 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18.71 | 0 |
2/10/24 | 0.002 | 0.004 | 0.002 | 0.002 | 8,308.49 | 0 |
2/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 8,524.92 | 0 |
2/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 8,135.5 | 0 |
2/7/24 | 0.002 | 0.009 | 0.002 | 0.003 | 9,275.88 | 0 |
2/6/24 | 0.002 | 0.011 | 0.002 | 0.002 | 10,479.97 | 0 |
2/5/24 | 0.002 | 0.01 | 0.002 | 0.002 | 11,091.55 | 0 |
2/4/24 | 0.002 | 0.01 | 0.002 | 0.002 | 11,956.41 | 0 |
2/3/24 | 0.001 | 0.01 | 0.001 | 0.002 | 13,662.83 | 0 |
2/2/24 | 0.002 | 0.009 | 0.001 | 0.001 | 13,741.84 | 0 |
2/1/24 | 0.002 | 0.012 | 0.001 | 0.002 | 14,040.74 | 0 |
1/31/24 | 0.002 | 0.018 | 0.001 | 0.002 | 14,535.94 | 0 |
1/30/24 | 0.002 | 0.012 | 0.001 | 0.002 | 13,483.46 | 0 |
1/29/24 | 0.001 | 0.007 | 0.001 | 0.002 | 11,340.46 | 0 |