- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Lever Token (LEV) historical data and Live price
Lever Token
LEV$ 0.003792 -1.778 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
3.458 k
3.458 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank5,673
1H 0.09 %
24H -1.78 %
7D 0.64 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,321.06 | 0 |
| 5/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,826.24 | 0 |
| 5/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,826.62 | 0 |
| 4/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,526.54 | 0 |
| 4/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,033.53 | 0 |
| 4/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,711.66 | 0 |
| 4/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,013.61 | 0 |
| 4/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,458.71 | 0 |
| 4/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 108.87 | 0 |
| 4/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,249.22 | 0 |
| 4/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,471.63 | 0 |
| 4/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,759.64 | 0 |
| 4/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,623.47 | 0 |
| 4/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,855.17 | 0 |
| 4/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,547.6 | 0 |
| 4/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,719.09 | 0 |
| 4/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,729.11 | 0 |
| 4/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,119.83 | 0 |
| 4/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,003.51 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,884.2 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,671.42 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,504.75 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,407.23 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,534.33 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,606.78 | 0 |
| 4/8/24 | 0.004 | 0.005 | 0.004 | 0.004 | 5,571 | 0 |
| 4/7/24 | 0.004 | 0.005 | 0.004 | 0.004 | 6,312.44 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,345.22 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,333.82 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,731.74 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,144.99 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,946.68 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 56.54 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 126.2 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,969.27 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,045.07 | 0 |
| 3/28/24 | 0.004 | 0.005 | 0.004 | 0.004 | 29,255.12 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,108.6 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,035.45 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,154.66 | 0 |
| 3/24/24 | 0.003 | 0.004 | 0.003 | 0.004 | 27,222.91 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.003 | 0.003 | 27,473.12 | 0 |
| 3/22/24 | 0.003 | 0.004 | 0.003 | 0.004 | 27,920.99 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 26,416.74 | 0 |
| 3/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 24,311.32 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 24,837.49 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.003 | 0.004 | 23,235.22 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 16,535.87 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,192.41 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,551.73 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,218.23 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,337.04 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,656.2 | 0 |
| 3/11/24 | 0.004 | 0.004 | 0.003 | 0.004 | 18,924.42 | 0 |
| 3/10/24 | 0.004 | 0.004 | 0.003 | 0.004 | 26,203.59 | 0 |
| 3/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 25,634.18 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.003 | 0.003 | 25,576.57 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.003 | 0.004 | 24,856.03 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 25,210.44 | 0 |
| 3/5/24 | 0.003 | 0.004 | 0.003 | 0.004 | 25,661.34 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,230.23 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,939.19 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,009.63 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.003 | 0.003 | 23,562.13 | 0 |
| 2/29/24 | 0.003 | 0.004 | 0.003 | 0.004 | 21,387.65 | 0 |
| 2/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 11,081.4 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.003 | 0.003 | 26,374.55 | 0 |
| 2/26/24 | 0.004 | 0.005 | 0.003 | 0.004 | 30,754.84 | 0 |
| 2/25/24 | 0.003 | 0.006 | 0.003 | 0.004 | 43,854.18 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,162.35 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,240.39 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,311.13 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,977.53 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.003 | 0.003 | 21,168.85 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,300.53 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,605.3 | 0 |
| 2/17/24 | 0.003 | 0.004 | 0.003 | 0.004 | 15,898.44 | 0 |
| 2/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 15,516.92 | 0 |
| 2/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 18,106.61 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,848.16 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,905.09 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,666.61 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,431.48 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,241.07 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,833.25 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,206.24 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,080.39 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,212.61 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,258.35 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,167.78 | 0 |
