- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
LeverFi (LEVER) historical data and Live price
LeverFi
LEVER$ 0.002301 + 4.445 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
76.275 M
76.275 M
24H VOLUME
2.856 M
2.856 M
CIRC.SUPPLY
33.147 B
33.147 B
MAX SUPPLY
35 B
35 B
Rank436
1H 0.06 %
24H 4.45 %
7D -7.95 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,886,639.78 | 76,267,314.16 |
| 7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,093,517.23 | 72,759,578.81 |
| 7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,791,148.52 | 72,651,634.55 |
| 7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,697,605.43 | 73,605,740.32 |
| 7/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 4,788,401.87 | 75,881,798.83 |
| 7/21/24 | 0.002 | 0.003 | 0.002 | 0.003 | 6,606,374.82 | 83,474,196.28 |
| 7/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 4,194,823.68 | 81,934,500.26 |
| 7/19/24 | 0.002 | 0.003 | 0.002 | 0.003 | 4,841,387.6 | 84,153,643.71 |
| 7/18/24 | 0.002 | 0.003 | 0.002 | 0.002 | 4,064,001.66 | 79,637,082.05 |
| 7/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 5,478,235.72 | 80,899,878.48 |
| 7/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 7,485,006.5 | 82,429,246.97 |
| 7/15/24 | 0.002 | 0.003 | 0.002 | 0.003 | 8,936,661.28 | 84,512,973.37 |
| 7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,725,869.8 | 78,071,969.7 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,758,752.36 | 76,209,386.69 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,880,144.6 | 75,148,536.86 |
| 7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,234,476.71 | 76,416,354.79 |
| 7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,234,314.29 | 80,512,235.32 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,587,837.49 | 79,823,492 |
| 7/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 11,359,671.07 | 76,226,631.86 |
| 7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,033,254.82 | 75,167,751.24 |
| 7/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 12,391,445.83 | 81,532,195.45 |
| 7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,564,637.15 | 66,452,490.9 |
| 7/4/24 | 0.002 | 0.003 | 0.002 | 0.002 | 11,016,672.04 | 70,831,610.3 |
| 7/3/24 | 0.003 | 0.003 | 0.002 | 0.002 | 6,996,334.48 | 81,850,554.96 |
| 7/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 5,718,349.11 | 85,356,499.33 |
| 7/1/24 | 0.003 | 0.003 | 0.002 | 0.002 | 9,552,249.94 | 82,104,848.06 |
| 6/30/24 | 0.003 | 0.003 | 0.002 | 0.003 | 13,896,725.85 | 86,735,393.75 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,581,375.07 | 85,178,654.73 |
| 6/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 39,462,200.93 | 85,442,261.02 |
| 6/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 43,265,780.71 | 81,475,704.33 |
| 6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,004,943.34 | 68,687,482.4 |
| 6/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,921,658.14 | 70,352,972.06 |
| 6/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,529,627.72 | 67,770,240.05 |
| 6/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,116,303.74 | 68,852,587.81 |
| 6/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,131,148.55 | 72,182,763.04 |
| 6/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,114,092.6 | 71,805,845.58 |
| 6/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,298,426.47 | 70,978,314.55 |
| 6/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,510,533.57 | 72,023,464.54 |
| 6/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,325,859.76 | 70,386,771.58 |
| 6/17/24 | 0.003 | 0.003 | 0.002 | 0.002 | 15,928,563.45 | 78,105,346.84 |
| 6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,157,993.18 | 86,488,898.65 |
| 6/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,145,291.27 | 86,382,953.34 |
| 6/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 30,080,020.79 | 82,256,852.53 |
| 6/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 37,066,435.78 | 81,209,142.18 |
| 6/12/24 | 0.004 | 0.004 | 0.002 | 0.003 | 174,424,711.1 | 87,829,096.83 |
| 6/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 58,672,413.31 | 128,794,560.17 |
| 6/10/24 | 0.004 | 0.004 | 0.003 | 0.004 | 50,743,923.41 | 134,872,817.86 |
| 6/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 26,826,684.54 | 115,314,337.75 |
| 6/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,283,151.49 | 100,856,263.26 |
| 6/7/24 | 0.004 | 0.004 | 0.003 | 0.003 | 10,506,294.96 | 104,248,764.62 |
| 6/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 4,930,762.94 | 113,402,111.86 |
| 6/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 6,342,512.14 | 115,760,091.39 |
| 6/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 6,174,243.19 | 113,142,292.98 |
| 6/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 6,807,938.25 | 110,692,925.82 |
| 6/2/24 | 0.004 | 0.004 | 0.003 | 0.004 | 6,614,604.97 | 114,640,043.3 |
| 6/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,447,260.76 | 116,840,149.02 |
| 5/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,604,068.19 | 117,318,145.75 |
| 5/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,989,587.77 | 115,806,257.21 |
| 5/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,993,624.94 | 125,400,380.89 |
| 5/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,577,697.94 | 131,290,720.97 |
| 5/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,704,094.49 | 129,180,325.13 |
| 5/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,262,598.72 | 117,613,220.55 |
| 5/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,582,589.63 | 119,322,670.93 |
| 5/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,190,017.86 | 120,491,939.79 |
| 5/23/24 | 0.004 | 0.004 | 0.003 | 0.004 | 8,877,758.7 | 115,731,039.3 |
| 5/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,141,969.79 | 116,806,467.5 |
| 5/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,508,265 | 117,047,855.3 |
| 5/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 8,109,393.46 | 118,802,491.8 |
| 5/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 6,129,639.83 | 111,264,078.1 |
| 5/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,656,410.63 | 116,939,881.86 |
| 5/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,793,924.64 | 122,775,534.77 |
| 5/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,310,010.48 | 122,157,347.49 |
| 5/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,780,993.49 | 121,855,826.43 |
| 5/14/24 | 0.004 | 0.004 | 0.003 | 0.004 | 12,646,045.54 | 113,368,463.14 |
| 5/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,927,769.97 | 120,840,690.85 |
| 5/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,416,224.58 | 121,502,876.76 |
| 5/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,038,792.63 | 125,322,439.31 |
| 5/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,996,372.81 | 123,235,005.5 |
| 5/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,679,254.92 | 120,573,718.01 |
| 5/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 37,125,745.27 | 126,498,330.16 |
| 5/3/24 | 0.004 | 0.004 | 0.003 | 0.004 | 79,204,845.5 | 122,782,488.6 |
| 5/2/24 | 0.003 | 0.004 | 0.003 | 0.004 | 28,993,903.79 | 110,001,524.36 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,800,960.69 | 96,032,589.68 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,002,241.19 | 94,557,900.79 |
| 4/29/24 | 0.003 | 0.004 | 0.003 | 0.003 | 37,424,347.9 | 97,896,035.27 |
| 4/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 36,197,767.07 | 105,301,594.26 |
| 4/27/24 | 0.004 | 0.004 | 0.003 | 0.004 | 74,794,753.73 | 119,564,755.08 |
| 4/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 42,352,716.82 | 114,203,712.81 |
| 4/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 46,979,430.88 | 106,120,768.01 |
| 4/24/24 | 0.003 | 0.004 | 0.003 | 0.003 | 28,462,434.68 | 97,335,562.58 |
