LeverFi (LEVER) historical data and Live price

lever

LeverFi

LEVER
$ 0.003688 -1.639 % 0.00000005 BTC
MARKET CAP
118.647 M
24H VOLUME
5.39 M
CIRC.SUPPLY
32.171 B
MAX SUPPLY
35 B
Rank423
1H -0.82 %
24H -1.64 %
7D 0.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.0040.0040.0040.0045,582,589.63119,322,670.93
5/24/240.0040.0040.0040.0049,190,017.86120,491,939.79
5/23/240.0040.0040.0030.0048,877,758.7115,731,039.3
5/22/240.0040.0040.0040.0049,141,969.79116,806,467.5
5/21/240.0040.0040.0040.00410,508,265117,047,855.3
5/20/240.0030.0040.0030.0048,109,393.46118,802,491.8
5/19/240.0040.0040.0030.0036,129,639.83111,264,078.1
5/18/240.0040.0040.0040.0047,656,410.63116,939,881.86
5/17/240.0040.0040.0040.0047,793,924.64122,775,534.77
5/16/240.0040.0040.0040.00412,310,010.48122,157,347.49
5/15/240.0040.0040.0040.00411,780,993.49121,855,826.43
5/14/240.0040.0040.0030.00412,646,045.54113,368,463.14
5/13/240.0040.0040.0040.00418,927,769.97120,840,690.85
5/12/240.0040.0040.0040.00419,416,224.58121,502,876.76
5/11/240.0040.0040.0040.00414,038,792.63125,322,439.31
5/10/240.0040.0040.0040.00423,996,372.81123,235,005.5
5/5/240.0040.0040.0040.00434,679,254.92120,573,718.01
5/4/240.0040.0040.0040.00437,125,745.27126,498,330.16
5/3/240.0040.0040.0030.00479,204,845.5122,782,488.6
5/2/240.0030.0040.0030.00428,993,903.79110,001,524.36
5/1/240.0030.0030.0030.00328,800,960.6996,032,589.68
4/30/240.0030.0030.0030.00338,002,241.1994,557,900.79
4/29/240.0030.0040.0030.00337,424,347.997,896,035.27
4/28/240.0040.0040.0030.00336,197,767.07105,301,594.26
4/27/240.0040.0040.0030.00474,794,753.73119,564,755.08
4/26/240.0040.0040.0040.00442,352,716.82114,203,712.81
4/25/240.0030.0040.0030.00446,979,430.88106,120,768.01
4/24/240.0030.0040.0030.00328,462,434.6897,335,562.58
4/23/240.0030.0030.0030.00320,029,512.2889,469,643.28
4/22/240.0030.0030.0030.00337,874,448.8687,929,124.09
4/21/240.0030.0030.0030.0036,124,826.9677,581,590.37
4/20/240.0020.0030.0020.00310,083,200.3678,879,421.17
4/19/240.0020.0030.0020.00210,624,052.7471,677,748.87
4/18/240.0020.0020.0020.0027,646,917.2371,015,690.49
4/17/240.0020.0030.0020.00210,393,820.0869,586,266.36
4/16/240.0020.0020.0020.00210,815,035.6370,682,549.25
4/15/240.0030.0030.0020.00218,953,996.4270,428,528.74
4/14/240.0020.0030.0020.00321,970,013.5178,513,557.01
4/13/240.0030.0030.0020.00237,307,21672,500,400.19
4/12/240.0040.0040.0030.00341,492,110.2184,565,799.52
4/11/240.0030.0040.0030.00421,904,751.68102,184,506.66
4/10/240.0040.0040.0030.00334,315,050.14101,265,997.41
4/9/240.0040.0040.0040.00454,297,320.81107,090,503.98
4/8/240.0040.0040.0040.00449,661,928.99113,529,041.77
4/7/240.0030.0040.0030.004102,643,422.74111,963,616.16
4/6/240.0030.0040.0030.00368,960,898.21100,351,110.74
4/5/240.0030.0030.0030.00332,459,754.8684,686,605.77
4/4/240.0030.0040.0030.003123,432,810.5490,729,700.28
4/3/240.0030.0030.0030.00362,967,076.9182,289,050.95
4/2/240.0030.0030.0020.00321,351,678.8578,240,190.23
4/1/240.0030.0030.0030.00320,081,672.4876,668,313.8
3/31/240.0030.0030.0030.00312,667,616.0480,901,886.35
3/30/240.0030.0030.0030.00310,563,004.0477,361,450.55
3/29/240.0030.0030.0030.00318,350,736.3581,821,738.77
3/28/240.0030.0030.0030.00310,319,641.3380,324,917.08
3/27/240.0030.0030.0030.00316,267,065.3278,462,604.31
3/26/240.0030.0030.0030.00317,768,458.1979,439,475.29
3/25/240.0020.0030.0020.00325,352,889.2876,950,347.34
3/24/240.0020.0020.0020.0025,894,125.269,152,411.94
3/23/240.0020.0020.0020.0027,212,924.3866,831,163.24
3/22/240.0020.0020.0020.00210,921,816.6866,718,729.91
3/21/240.0020.0020.0020.0028,502,964.9868,568,751.63
3/20/240.0020.0020.0020.00212,256,028.6867,652,302.05
3/19/240.0020.0020.0020.00215,519,670.1561,712,317.36
3/18/240.0030.0030.0020.00212,043,472.8668,499,547.3
3/17/240.0030.0030.0020.00319,921,11075,693,626.2
3/16/240.0030.0030.0020.00324,282,300.1874,110,233.11
3/15/240.0030.0030.0020.00341,551,766.6789,220,849.27
3/14/240.0030.0030.0030.00328,230,027.384,248,483.13
3/13/240.0030.0030.0030.00332,550,119.8987,665,872.45
3/12/240.0030.0030.0030.00360,951,405.7286,970,621.4
3/11/240.0030.0030.0030.00331,491,468.682,182,230.9
3/10/240.0030.0030.0030.00330,856,421.4678,363,017.15
3/9/240.0030.0030.0030.00321,020,534.7780,563,144.69
3/8/240.0030.0030.0020.00345,838,965.7879,073,679.34
3/7/240.0020.0030.0020.00324,532,158.8274,592,008.23
3/6/240.0020.0020.0020.00229,120,686.7569,899,563.33
3/5/240.0030.0030.0020.00254,830,274.1565,643,448.36
3/4/240.0020.0030.0020.003101,473,589.4980,233,106.9
3/3/240.0020.0020.0020.00213,391,543.6666,352,452.5
3/2/240.0020.0020.0020.00222,094,666.5569,177,908.36
3/1/240.0020.0020.0020.00226,020,950.2566,574,073.79
2/29/240.0020.0020.0020.00215,867,403.760,059,927.36
2/28/240.0020.0020.0020.00228,368,792.5258,733,525.67
2/27/240.0020.0020.0020.00234,172,878.7960,101,580.34
2/26/240.0020.0020.0020.00213,778,167.4656,024,346.93
2/25/240.0020.0020.0020.00211,995,930.0254,721,721.05
2/24/240.0020.0020.0020.00217,930,183.4853,812,230.99
2/23/240.0020.0020.0020.00260,283,185.3754,399,540.44
2/22/240.0020.0020.0020.00215,509,889.9251,583,400.79