Leverj Gluon (L2) historical data and Live price

Leverj Gluon

L2

$ 0.003564 + 1.695 %

0.00000006 BTC

MARKET CAP
780.968 k

24H VOLUME
136.04309509

CIRC.SUPPLY
219.121 M

MAX SUPPLY

L2

USD

Rank1,797

1H -0.04 %

24H 1.69 %

7D 0.71 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.004	0.004	0.004	160.7	767,788.52
5/3/24	0.003	0.004	0.003	0.004	160.66	767,504.56
5/2/24	0.003	0.003	0.003	0.003	159.64	762,697.59
5/1/24	0.003	0.003	0.003	0.003	159.3	761,097.8
4/30/24	0.004	0.004	0.003	0.003	159.75	763,200.91
4/29/24	0.004	0.004	0.004	0.004	161.44	771,299.21
4/28/24	0.002	0.004	0.002	0.004	161.8	773,243.64
4/27/24	0.005	0.005	0.002	0.002	160.71	374,142.81
4/26/24	0.005	0.005	0.005	0.005	38.27	1,099,057.8
4/25/24	0.004	0.005	0.004	0.005	38.49	1,105,125.65
4/24/24	0.004	0.004	0.004	0.004	82.81	908,163.52
4/23/24	0.006	0.006	0.004	0.004	83.48	915,570.92
4/22/24	0.006	0.006	0.006	0.006	29.26	1,298,131.21
4/21/24	0.006	0.006	0.006	0.006	28.83	1,278,624.96
4/20/24	0.006	0.006	0.006	0.006	28.89	1,281,816.34
4/19/24	0.006	0.006	0.005	0.006	28.12	1,246,807.73
4/18/24	0.006	0.006	0.006	0.006	28.16	1,249,500.03
4/17/24	0.005	0.006	0.005	0.006	27.5	1,218,983.06
4/16/24	0.006	0.006	0.004	0.005	67.37	1,096,473.57
4/15/24	0.007	0.007	0.006	0.006	27.5	1,284,465.32
4/14/24	0.007	0.007	0.007	0.007	127.91	1,502,709.48
4/13/24	0.007	0.007	0.007	0.007	126.72	1,489,029.85
4/12/24	0.002	0.007	0.002	0.007	128.53	1,510,130.16
4/11/24	0.002	0.002	0.002	0.002	60.9	435,917.67
4/10/24	0.008	0.008	0.002	0.002	122.75	388,575.52
4/9/24	0.001	0.008	0.001	0.008	357.19	1,786,525.39
4/8/24	0.001	0.001	0.001	0.001	166.47	197,073.91
4/7/24	0.001	0.001	0.001	0.001	163.77	193,872.36
4/6/24	0.001	0.001	0.001	0.001	162.72	192,623.42
4/5/24	0.001	0.001	0.001	0.001	162.32	192,160
4/4/24	0.001	0.001	0.001	0.001	162.44	192,219.12
4/3/24	0.001	0.001	0.001	0.001	162.25	192,083.48
4/2/24	0.001	0.001	0.001	0.001	161.8	191,547.99
4/1/24	0.001	0.001	0.001	0.001	164.38	194,617.19
3/31/24	0.001	0.001	0.001	0.001	165.96	196,473.29
3/30/24	0.001	0.001	0.001	0.001	164.46	194,716.76
3/29/24	0.001	0.001	0.001	0.001	164.48	194,729.71
3/28/24	0.001	0.001	0.001	0.001	164.99	195,326.26
3/27/24	0.001	0.001	0.001	0.001	164.33	194,586.99
3/26/24	0.001	0.001	0.001	0.001	165.26	195,678.07
3/25/24	0.001	0.001	0.001	0.001	165.32	195,721.33
3/24/24	0.001	0.001	0.001	0.001	163.79	193,892.31
3/23/24	0.001	0.001	0.001	0.001	162.46	192,328.88
3/22/24	0.001	0.001	0.001	0.001	162.32	192,169.48
3/21/24	0.001	0.001	0.001	0.001	164.15	194,314.04
3/20/24	0.001	0.001	0.001	0.001	164.47	194,707.54
3/19/24	0.001	0.001	0.001	0.001	160.41	189,975.82
3/18/24	0.001	0.001	0.001	0.001	164.55	194,827
3/17/24	0.001	0.001	0.001	0.001	165.96	196,443.23
3/16/24	0.001	0.001	0.001	0.001	164.45	194,713.35
3/15/24	0.001	0.001	0.001	0.001	166.94	197,607.04
3/14/24	0.001	0.001	0.001	0.001	100.51	221,002.18
3/13/24	0.001	0.001	0.001	0.001	101.95	224,248.4
3/12/24	0.002	0.002	0.001	0.001	101.61	223,424.65
3/11/24	0.002	0.002	0.002	0.002	63.14	349,561.37
3/10/24	0.002	0.002	0.002	0.002	61.09	336,525.48
3/9/24	0.002	0.002	0.002	0.002	61.47	340,341.52
3/8/24	0.002	0.002	0.002	0.002	61.25	339,092.23
3/7/24	0.002	0.002	0.002	0.002	60.98	337,652
3/6/24	0.001	0.002	0.001	0.002	60.42	334,609.48
3/5/24	0.001	0.002	0.001	0.001	57.49	318,330.64
3/4/24	0.001	0.001	0.001	0.001	58.32	322,862.39
3/3/24	0.001	0.001	0.001	0.001	56.69	313,593.37
3/2/24	0.001	0.001	0.001	0.001	3.78	280,830.37
3/1/24	0.001	0.001	0.001	0.001	3.78	280,824.38
2/29/24	0.001	0.001	0.001	0.001	3.78	280,745.92
2/28/24	0.001	0.001	0.001	0.001	3.79	280,911.34
2/27/24	0.001	0.001	0.001	0.001	3.78	280,689.84
2/26/24	0.001	0.001	0.001	0.001	3.78	280,786.53
2/25/24	0.001	0.001	0.001	0.001	3.78	280,598.99
2/24/24	0.001	0.001	0.001	0.001	3.78	280,594.06
2/23/24	0.001	0.001	0.001	0.001	0	280,592
2/22/24	0.001	0.001	0.001	0.001	3.78	280,420.8
2/21/24	0.001	0.001	0.001	0.001	3.78	280,601.56
2/20/24	0.001	0.001	0.001	0.001	3.78	280,591.71
2/19/24	0.001	0.001	0.001	0.001	3.78	280,538.23
2/18/24	0.001	0.001	0.001	0.001	3.78	280,582.34
2/17/24	0.001	0.001	0.001	0.001	3.78	280,654.34
2/16/24	0.001	0.001	0.001	0.001	3.78	280,794.79
2/15/24	0.001	0.001	0.001	0.001	3.79	280,849.94
2/14/24	0.001	0.001	0.001	0.001	3.78	280,841.65
2/13/24	0.001	0.001	0.001	0.001	3.78	280,727.45
2/12/24	0.001	0.001	0.001	0.001	3.78	280,630.77
2/11/24	0.001	0.001	0.001	0.001	3.78	280,638.49
2/10/24	0.001	0.001	0.001	0.001	3.78	280,654.9
2/9/24	0.001	0.001	0.001	0.001	3.78	280,702.26
2/8/24	0.001	0.001	0.001	0.001	3.78	280,590.58
2/7/24	0.001	0.001	0.001	0.001	3.78	280,471.55
2/6/24	0.001	0.001	0.001	0.001	3.78	280,515.19
2/5/24	0.001	0.001	0.001	0.001	3.78	280,191.39

Similar Coins