Libfx (LIBFX) historical data and Live price

Libfx

LIBFX

$ 0.00159 + 0.122 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
10.98581208

CIRC.SUPPLY
0

MAX SUPPLY
35 M

LIBFX

USD

Rank7,831

1H -0.02 %

24H 0.12 %

7D -0.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/29/21	0.017	0.017	0.016	0.017	21,213.68	0
8/28/21	0.01	0.017	0.01	0.017	19,184.46	0
8/27/21	0.01	0.01	0.01	0.01	19,389.27	0
8/26/21	0.012	0.013	0.01	0.01	26,785.26	0
8/25/21	0.014	0.014	0.012	0.012	19,910.24	0
8/24/21	0.01	0.014	0.01	0.014	26,689.54	0
8/23/21	0.01	0.015	0.01	0.01	29,831.8	0
8/22/21	0.013	0.015	0.01	0.01	15,914.83	0
8/21/21	0.013	0.015	0.01	0.013	20,975.67	0
8/20/21	0.017	0.017	0.013	0.013	20,622.22	0
8/19/21	0.019	0.019	0.016	0.017	23,992.41	0
8/18/21	0.021	0.021	0.017	0.019	25,998.36	0
8/17/21	0.017	0.021	0.014	0.021	23,577.53	0
8/16/21	0.012	0.02	0.012	0.017	35,567.35	0
8/15/21	0.019	0.02	0.012	0.012	24,755.62	0
8/14/21	0.02	0.022	0.019	0.019	95,668.34	0
8/13/21	0.021	0.022	0.019	0.02	45,390.69	0
8/12/21	0.022	0.022	0.021	0.021	25,726.01	0
8/11/21	0.022	0.022	0.016	0.022	23,716.16	0
8/10/21	0.022	0.022	0.016	0.022	19,746.38	0
8/9/21	0.023	0.023	0.011	0.022	20,876.39	0
8/8/21	0.019	0.023	0.019	0.023	24,176.81	0
8/7/21	0.02	0.02	0.017	0.019	4,961.23	0
8/6/21	0.023	0.023	0.02	0.02	26,282	0
8/5/21	0.025	0.025	0.023	0.023	36,762.99	0
8/4/21	0.025	0.025	0.024	0.025	22,264.9	0
8/3/21	0.025	0.025	0.025	0.025	23,303.61	0
8/2/21	0.025	0.025	0.022	0.025	21,398.33	0
8/1/21	0.017	0.025	0.017	0.025	28,038.16	0
7/31/21	0.021	0.025	0.015	0.017	15,861.99	0
7/30/21	0.017	0.023	0.015	0.021	32,270.94	0
7/29/21	0.023	0.023	0.012	0.017	16,069.21	0
7/28/21	0.021	0.024	0.01	0.023	18,391.1	0
7/27/21	0.02	0.026	0.019	0.021	15,358.45	0
7/26/21	0.021	0.024	0.017	0.02	62,889.1	0
7/25/21	0.017	0.024	0.016	0.021	28,151.6	0
7/24/21	0.021	0.025	0.016	0.017	21,523.42	0
7/23/21	0.018	0.023	0.017	0.021	21,765.58	0
7/22/21	0.026	0.026	0.015	0.018	15,752.06	0
7/21/21	0.026	0.026	0.012	0.026	33,709.4	0
7/20/21	0.028	0.028	0.026	0.026	20,434.65	0
7/19/21	0.022	0.03	0.022	0.028	35,780.02	0
7/18/21	0.03	0.031	0.021	0.022	20,320.78	0
7/17/21	0.023	0.032	0.02	0.03	27,718.75	0
7/16/21	0.026	0.027	0.023	0.023	26,266.76	0
7/15/21	0.025	0.03	0.02	0.026	31,515.27	0
7/14/21	0.029	0.03	0.018	0.025	26,000.36	0
7/13/21	0.027	0.03	0.023	0.029	31,506.52	0
7/12/21	0.031	0.031	0.02	0.027	42,255.04	0
7/11/21	0.033	0.034	0.025	0.031	27,155.77	0
7/10/21	0.031	0.04	0.027	0.033	13,681.04	0
7/9/21	0.022	0.035	0.021	0.031	28,922.33	0
7/8/21	0.029	0.045	0.021	0.022	31,966.91	0
7/7/21	0.029	0.041	0.024	0.029	27,441.47	0
7/6/21	0.019	0.04	0.016	0.029	24,571.95	0
7/5/21	0.012	0.02	0.012	0.019	28,257.07	0
7/4/21	0.013	0.014	0.012	0.012	21,014.2	0
7/3/21	0.013	0.014	0.012	0.013	19,296.28	0
7/2/21	0.019	0.019	0.01	0.013	9,931.57	0
7/1/21	0.02	0.02	0.014	0.019	4,576.63	0
6/30/21	0.022	0.022	0.011	0.02	1,468.95	0
6/29/21	0.023	0.023	0.021	0.022	6,638.22	0
6/28/21	0.023	0.023	0.022	0.023	5,584.32	0
6/27/21	0.023	0.023	0.022	0.023	22,633.81	0
6/26/21	0.03	0.03	0.023	0.023	18,146.52	0
6/25/21	0.027	0.03	0.019	0.03	21,894.55	0
6/24/21	0.027	0.027	0.026	0.027	8,062.87	0
6/23/21	0.027	0.03	0.027	0.027	18,827.71	0
6/22/21	0.028	0.028	0.026	0.027	42,279.26	0
6/21/21	0.027	0.028	0.026	0.028	39,071.31	0
6/20/21	0.028	0.028	0.027	0.027	15,536.74	0
6/19/21	0.027	0.028	0.027	0.028	14,287.9	0
6/18/21	0.04	0.04	0.027	0.027	17,705.71	0
6/17/21	0.032	0.04	0.032	0.04	726.18	0
6/16/21	0.031	0.032	0.03	0.032	23,725.51	0
6/15/21	0.033	0.043	0.03	0.031	9,104.41	0
6/14/21	0.041	0.041	0.032	0.033	35,408.29	0
6/13/21	0.032	0.047	0.03	0.041	20,775.93	0
6/12/21	0.048	0.048	0.031	0.032	25,710.3	0
6/11/21	0.036	0.049	0.035	0.048	14,081.85	0
6/10/21	0.04	0.048	0.035	0.036	21,366.56	0
6/9/21	0.053	0.054	0.033	0.04	29,217.88	0
6/7/21	0.048	0.061	0.031	0.039	22,991.31	0
6/6/21	0.044	0.097	0.025	0.048	20,684.66	0
6/5/21	0.032	0.051	0.03	0.044	23,165.69	0
6/4/21	0.028	0.04	0.026	0.032	31,243.29	0
6/3/21	0.025	0.038	0.024	0.028	28,333.86	0
6/2/21	0.025	0.05	0.024	0.025	10,923.13	0
6/1/21	0.043	0.043	0.023	0.025	15,170.14	0
5/31/21	0.04	0.05	0.03	0.043	27,046.03	0

Similar Coins