- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
LBRY Credits (LBC) historical data and Live price
LBRY Credits
LBC$ 0.002744 -3.04 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
1.795 M
1.795 M
24H VOLUME
5.824 k
5.824 k
CIRC.SUPPLY
654.237 M
654.237 M
MAX SUPPLY
1.083 B
1.083 B
Rank1,578
1H -2.58 %
24H -3.04 %
7D -1.70 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,821.71 | 1,843,632.24 |
| 7/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,751.78 | 1,846,557.07 |
| 7/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,190.72 | 1,872,415.33 |
| 7/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,925.45 | 1,863,906.47 |
| 7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,919.77 | 1,902,886.86 |
| 7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,643.14 | 2,074,717.9 |
| 7/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,485.46 | 2,029,564.14 |
| 7/19/24 | 0.002 | 0.003 | 0.002 | 0.003 | 9,870.89 | 1,848,356.36 |
| 7/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,952.79 | 1,584,302.05 |
| 7/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 5,616.83 | 1,580,471.29 |
| 7/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 8,168.15 | 1,627,011.04 |
| 7/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,863.25 | 1,466,554.6 |
| 7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,784.8 | 1,532,178.89 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,193.93 | 1,466,259.44 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,695.85 | 1,418,515.22 |
| 7/11/24 | 0.003 | 0.003 | 0.002 | 0.002 | 10,695.16 | 1,577,994.6 |
| 7/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,882.73 | 1,691,092.88 |
| 7/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 6,685.55 | 1,682,586.04 |
| 7/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 5,674.57 | 1,627,944.43 |
| 7/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,432.46 | 1,644,909.69 |
| 7/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 8,608.8 | 1,700,377.84 |
| 7/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 8,357.21 | 1,532,960.87 |
| 7/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 13,260.66 | 1,718,788.2 |
| 7/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,790.81 | 1,916,604.03 |
| 7/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,705.47 | 1,838,771.7 |
| 7/1/24 | 0.002 | 0.003 | 0.002 | 0.003 | 11,965.85 | 2,033,212.1 |
| 6/30/24 | 0.003 | 0.003 | 0.002 | 0.002 | 10,312.43 | 1,622,905.55 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,410.65 | 1,672,042.58 |
| 6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,453.29 | 1,689,849.27 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,716 | 1,902,708.93 |
| 6/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,198.75 | 1,763,569.26 |
| 6/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,221.41 | 1,733,066.39 |
| 6/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,296.63 | 1,801,840.97 |
| 6/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,760.18 | 1,829,772.32 |
| 6/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,709.91 | 1,845,029.01 |
| 6/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,054.4 | 1,893,970.75 |
| 6/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,638.51 | 1,926,325.87 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,277.66 | 1,863,177.41 |
| 6/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,531.79 | 1,891,020.37 |
| 6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,616.08 | 1,978,472.47 |
| 6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,295.38 | 2,010,397.8 |
| 6/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,889.87 | 2,060,405.72 |
| 6/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,517.92 | 2,031,814.49 |
| 6/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 9,790.87 | 2,124,904.89 |
| 6/12/24 | 0.003 | 0.004 | 0.003 | 0.004 | 21,021.35 | 2,370,119.71 |
| 6/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,693.23 | 2,025,918.87 |
| 6/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,344.4 | 1,983,681.73 |
| 6/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,904.4 | 2,010,387.22 |
| 6/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,894.2 | 2,008,343.11 |
| 6/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,989.96 | 2,069,675.67 |
| 6/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,943.51 | 2,161,141.51 |
| 6/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,395.52 | 2,262,025.58 |
| 6/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,553.69 | 2,108,595.42 |
| 6/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,944.3 | 2,079,828.5 |
| 6/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,434.78 | 2,076,620.71 |
| 6/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,132.03 | 2,073,793.08 |
| 5/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,788.09 | 2,054,628.25 |
| 5/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,662.84 | 2,012,001.96 |
| 5/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,669.57 | 2,003,147.04 |
| 5/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,750.12 | 1,955,472.7 |
| 5/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,967.14 | 2,074,138.9 |
| 5/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 10,111.22 | 2,226,429.8 |
| 5/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,035.69 | 2,333,986.52 |
| 5/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,637.32 | 2,325,610.94 |
| 5/23/24 | 0.004 | 0.004 | 0.003 | 0.004 | 10,808.51 | 2,447,881.42 |
| 5/22/24 | 0.004 | 0.004 | 0.003 | 0.004 | 10,453.77 | 2,297,056.25 |
| 5/21/24 | 0.003 | 0.004 | 0.003 | 0.004 | 11,548.17 | 2,305,169.93 |
| 5/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 9,644.96 | 2,234,724.73 |
| 5/19/24 | 0.003 | 0.004 | 0.003 | 0.003 | 10,625.82 | 2,282,790.85 |
| 5/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 7,608.52 | 2,286,827.91 |
| 5/17/24 | 0.003 | 0.004 | 0.003 | 0.004 | 9,905.48 | 2,299,799.58 |
| 5/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 10,136.46 | 2,265,273.14 |
| 5/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,245.32 | 2,206,663.06 |
| 5/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 11,817.36 | 2,223,214.57 |
| 5/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 21,624.89 | 2,390,569.28 |
| 5/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,507.56 | 2,009,510.21 |
| 5/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,242.88 | 2,016,624.44 |
| 5/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,427.55 | 2,018,220.42 |
| 5/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,433.59 | 2,009,259.7 |
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,199.33 | 2,037,473.56 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,835.43 | 2,023,489.52 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,527.28 | 2,023,656.27 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,700.78 | 2,054,389.37 |
| 4/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 8,098.88 | 2,071,874.37 |
| 4/29/24 | 0.003 | 0.004 | 0.003 | 0.003 | 11,806.66 | 2,265,610.34 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,564.88 | 2,131,054.95 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,397.77 | 2,178,584.4 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,668.16 | 2,017,452.54 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,344.61 | 2,023,901.68 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,848.12 | 2,025,726.93 |
