LBRY Credits (LBC) historical data and Live price

library-credits

LBRY Credits

LBC
$ 0.003521 + 0.177 % 0.00000005 BTC
MARKET CAP
2.304 M
24H VOLUME
10.983 k
CIRC.SUPPLY
654.237 M
MAX SUPPLY
1.083 B
Rank1,569
1H 0.74 %
24H 0.18 %
7D 4.24 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.0040.0040.0030.00410,453.772,297,056.25
5/21/240.0030.0040.0030.00411,548.172,305,169.93
5/20/240.0030.0040.0030.0039,644.962,234,724.73
5/19/240.0030.0040.0030.00310,625.822,282,790.85
5/18/240.0040.0040.0030.0037,608.522,286,827.91
5/17/240.0030.0040.0030.0049,905.482,299,799.58
5/16/240.0030.0040.0030.00310,136.462,265,273.14
5/15/240.0030.0030.0030.00310,245.322,206,663.06
5/14/240.0040.0040.0030.00311,817.362,223,214.57
5/13/240.0030.0040.0030.00421,624.892,390,569.28
5/12/240.0030.0030.0030.0036,507.562,009,510.21
5/11/240.0030.0030.0030.0036,242.882,016,624.44
5/10/240.0030.0030.0030.0036,427.552,018,220.42
5/5/240.0030.0030.0030.0037,433.592,009,259.7
5/4/240.0030.0030.0030.00311,199.332,037,473.56
5/3/240.0030.0030.0030.0037,835.432,023,489.52
5/2/240.0030.0030.0030.0038,527.282,023,656.27
5/1/240.0030.0030.0030.0036,700.782,054,389.37
4/30/240.0030.0040.0030.0038,098.882,071,874.37
4/29/240.0030.0040.0030.00311,806.662,265,610.34
4/28/240.0030.0030.0030.0037,564.882,131,054.95
4/27/240.0030.0030.0030.00312,397.772,178,584.4
4/26/240.0030.0030.0030.0038,668.162,017,452.54
4/25/240.0030.0030.0030.00310,344.612,023,901.68
4/24/240.0030.0030.0030.00310,848.122,025,726.93
4/23/240.0030.0030.0030.00313,172.912,001,582.47
4/22/240.0030.0030.0030.0038,534.052,053,898.31
4/21/240.0030.0030.0030.0038,239.671,985,436.91
4/20/240.0030.0040.0030.00311,556.142,070,894.06
4/19/240.0030.0040.0030.00321,374.462,253,176.59
4/18/240.0030.0030.0030.0036,199.581,950,645.22
4/17/240.0030.0030.0030.0039,030.871,979,466.94
4/16/240.0030.0030.0030.0038,639.562,012,903.67
4/15/240.0030.0040.0030.00319,055.782,207,928.52
4/14/240.0030.0030.0030.00311,4451,998,198.88
4/13/240.0030.0030.0030.00317,851.791,891,458.31
4/12/240.0030.0030.0030.00325,585.771,795,431.69
4/11/240.0040.0040.0030.00354,879.032,057,721.9
4/10/240.0060.0060.0030.004118,510.182,637,746.73
4/9/240.0060.0060.0060.00615,038.673,700,867.37
4/8/240.0060.0060.0060.00615,416.843,838,656.36
4/7/240.0060.0060.0060.00630,143.553,717,994.48
4/6/240.0060.0060.0060.00615,244.314,197,239.07
4/5/240.0060.0060.0060.00614,314.254,090,550.54
4/4/240.0060.0060.0060.00617,991.264,119,630.46
4/3/240.0060.0060.0060.00617,950.393,932,704.89
4/2/240.0060.0060.0060.00616,025.383,993,854.02
4/1/240.0070.0070.0060.00627,695.724,234,976.86
3/31/240.0070.0070.0070.00719,188.654,645,966.14
3/30/240.0080.0080.0070.00731,122.644,753,809.15
3/29/240.0080.0080.0070.00830,503.425,037,605.33
3/28/240.0070.0080.0070.00826,185.634,910,317.42
3/27/240.0060.0070.0060.00728,494.44,366,551.16
3/26/240.0070.0070.0060.00628,787.354,161,523.09
3/25/240.0070.0080.0070.00752,291.894,561,210.64
3/24/240.0060.0070.0060.00751,544.954,535,882.2
3/23/240.0050.0060.0050.00631,576.294,182,450.48
3/22/240.0050.0060.0050.00523,012.323,400,511.15
3/21/240.0050.0050.0050.00521,285.453,353,301.9
3/20/240.0040.0050.0040.00517,017.243,190,903.49
3/19/240.0050.0050.0040.00413,283.112,904,555.31
3/18/240.0050.0050.0050.00513,370.043,077,729.09
3/17/240.0050.0050.0050.00512,856.653,116,552.14
3/16/240.0050.0050.0050.00516,160.043,037,585.09
3/15/240.0050.0050.0050.00519,823.423,315,878.2
3/14/240.0050.0050.0050.00518,028.733,530,126.12
3/13/240.0050.0050.0050.00519,756.563,477,960.87
3/12/240.0050.0050.0050.00530,347.073,328,297.11
3/11/240.0050.0050.0050.00523,908.883,082,318.84
3/10/240.0050.0050.0050.00517,029.643,177,414.83
3/9/240.0050.0050.0050.00512,809.693,213,284.02
3/8/240.0050.0050.0050.00514,261.853,278,563.69
3/7/240.0050.0050.0050.00515,170.023,282,124.39
3/6/240.0050.0050.0050.00516,954.933,385,438.66
3/5/240.0050.0050.0050.00524,628.573,370,478.82
3/4/240.0050.0050.0050.00524,576.153,505,225.04
3/3/240.0050.0050.0050.00518,359.743,357,497.42
3/2/240.0050.0050.0050.00516,610.93,347,986.6
3/1/240.0050.0050.0050.00520,168.663,450,941.67
2/29/240.0050.0050.0040.00526,755.363,266,813.49
2/28/240.0050.0050.0040.00530,202.92,960,028.91
2/27/240.0050.0050.0050.00518,661.343,028,604.23
2/26/240.0040.0050.0040.00520,985.182,987,767.52
2/25/240.0040.0040.0040.0047,962.782,443,841.91
2/24/240.0040.0040.0040.00410,454.062,454,677.77
2/23/240.0040.0040.0040.00410,600.832,452,435.6
2/22/240.0040.0040.0040.00410,637.842,441,276.98
2/21/240.0040.0040.0040.00410,947.622,452,813.16
2/20/240.0040.0040.0040.00412,430.892,537,267.23
2/19/240.0040.0040.0040.0049,231.522,487,501.41