LBRY Credits (LBC) historical data and Live price

LBRY Credits

LBC

$ 0.014251 + 1.531 %

0.00000053 BTC

MARKET CAP
9.323 M

24H VOLUME
7.614 k

CIRC.SUPPLY
654.237 M

MAX SUPPLY
1.083 B

LBC

USD

Rank752

1H -0.17 %

24H 1.53 %

7D -6.48 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/23	0.014	0.014	0.014	0.014	8,900.46	9,336,536.13
9/27/23	0.014	0.014	0.014	0.014	9,059.21	9,312,460.56
9/26/23	0.014	0.015	0.014	0.014	15,732.75	9,234,590.67
9/25/23	0.014	0.015	0.014	0.014	14,934.35	9,448,352.66
9/24/23	0.015	0.015	0.014	0.014	10,166.48	9,474,253.72
9/23/23	0.015	0.015	0.015	0.015	10,730.54	9,895,125.63
9/22/23	0.014	0.015	0.014	0.015	33,157.68	9,894,352.38
9/21/23	0.014	0.014	0.014	0.014	31,023.42	9,276,684.5
9/20/23	0.014	0.015	0.014	0.014	25,449.89	9,422,184.53
9/19/23	0.014	0.014	0.014	0.014	13,919.93	8,969,015.39
9/18/23	0.014	0.015	0.014	0.014	25,972.1	9,091,038.96
9/17/23	0.013	0.014	0.013	0.014	26,651	8,991,265.88
9/16/23	0.013	0.014	0.013	0.013	23,986.08	8,719,761.97
9/15/23	0.014	0.014	0.013	0.013	12,606.73	8,763,800.4
9/14/23	0.013	0.014	0.013	0.014	37,513.79	8,855,479.37
9/13/23	0.014	0.014	0.013	0.013	61,563.48	8,679,800.05
9/12/23	0.013	0.014	0.013	0.014	17,502.26	9,052,976.46
9/11/23	0.013	0.014	0.013	0.013	19,168.57	8,791,456.1
9/10/23	0.013	0.013	0.013	0.013	24,077.54	8,363,045.33
9/9/23	0.013	0.013	0.013	0.013	37,499.92	8,445,242.72
9/8/23	0.013	0.014	0.012	0.013	44,102.07	8,426,408.82
9/7/23	0.013	0.014	0.013	0.013	29,909.54	8,815,283.22
9/6/23	0.01	0.014	0.01	0.013	151,081.54	8,737,988.79
9/5/23	0.009	0.01	0.009	0.01	26,985.77	6,478,773.65
9/4/23	0.009	0.011	0.009	0.009	50,466.48	6,110,655.97
9/3/23	0.009	0.009	0.009	0.009	19,725.09	5,946,135.18
9/2/23	0.009	0.009	0.009	0.009	17,833.84	5,734,657.14
9/1/23	0.009	0.009	0.009	0.009	23,857.06	5,922,983.16
8/31/23	0.009	0.009	0.009	0.009	24,703.81	5,855,811.41
8/30/23	0.009	0.009	0.009	0.009	22,100.94	5,787,318.8
8/29/23	0.009	0.009	0.009	0.009	21,105.33	6,014,887.51
8/28/23	0.009	0.009	0.008	0.009	18,104.56	5,699,364.03
8/27/23	0.008	0.009	0.008	0.009	12,560.7	5,656,205.07
8/26/23	0.009	0.009	0.008	0.008	16,962.62	5,519,046.3
8/25/23	0.008	0.009	0.008	0.009	29,620.03	5,641,776.52
8/24/23	0.008	0.008	0.008	0.008	18,785.84	5,431,995.19
8/23/23	0.008	0.008	0.008	0.008	16,260.45	5,473,695.65
8/22/23	0.008	0.008	0.008	0.008	24,701.35	5,353,609.39
8/21/23	0.008	0.009	0.008	0.008	17,161.36	5,387,159.25
8/20/23	0.008	0.008	0.008	0.008	16,610.58	5,421,963.58
8/19/23	0.008	0.008	0.008	0.008	14,678.88	5,183,268.3
8/18/23	0.008	0.008	0.008	0.008	21,224.93	5,197,972.01
8/17/23	0.008	0.008	0.008	0.008	20,402.74	5,239,059.5
8/16/23	0.008	0.008	0.008	0.008	31,573.56	5,418,302.76
8/15/23	0.008	0.008	0.008	0.008	16,352.83	5,241,794.61
8/14/23	0.008	0.008	0.008	0.008	36,477.34	5,542,252.45
8/13/23	0.008	0.008	0.008	0.008	19,192.23	5,016,395.03
8/12/23	0.007	0.008	0.007	0.008	16,318.98	5,068,167.98
8/11/23	0.007	0.008	0.007	0.007	29,678.56	4,883,766.92
8/10/23	0.007	0.007	0.007	0.007	14,504.02	4,833,248.46
8/9/23	0.008	0.008	0.007	0.007	42,589.71	4,741,079.85
8/8/23	0.008	0.008	0.008	0.008	25,908.59	4,936,848.53
8/7/23	0.008	0.009	0.008	0.008	89,533.95	5,095,447.77
8/6/23	0.008	0.008	0.008	0.008	16,216.41	5,441,064.42
8/5/23	0.008	0.008	0.008	0.008	16,808.22	5,375,914.83
8/4/23	0.009	0.009	0.008	0.008	35,606.28	5,394,764.18
8/3/23	0.009	0.009	0.009	0.009	15,673.47	5,654,834.42
8/2/23	0.009	0.009	0.009	0.009	18,025.67	5,856,866.39
8/1/23	0.009	0.01	0.009	0.009	19,110.68	5,947,023.51
7/31/23	0.009	0.009	0.009	0.009	31,346.89	6,071,427.06
7/30/23	0.009	0.009	0.008	0.009	14,956.26	5,566,202.17
7/29/23	0.009	0.009	0.008	0.009	15,872.53	5,593,642.15
7/28/23	0.009	0.009	0.009	0.009	14,775.83	5,688,304.72
7/27/23	0.008	0.009	0.008	0.009	16,074.79	5,617,187.32
7/26/23	0.008	0.009	0.008	0.008	16,341.91	5,542,587.28
7/26/23	0.008	0.009	0.008	0.008	16,341.91	5,542,587.28
7/25/23	0.009	0.009	0.008	0.008	16,624.04	5,556,379.99
7/25/23	0.009	0.009	0.008	0.008	16,624.04	5,556,379.99
7/24/23	0.009	0.009	0.008	0.009	18,355.07	5,740,329.83
7/24/23	0.009	0.009	0.008	0.009	18,355.07	5,740,329.83
7/23/23	0.009	0.009	0.009	0.009	17,364.64	5,776,706.45
7/23/23	0.009	0.009	0.009	0.009	17,364.64	5,776,706.45
7/22/23	0.009	0.009	0.009	0.009	17,515.92	5,636,587.46
7/22/23	0.009	0.009	0.009	0.009	17,515.92	5,636,587.46
7/21/23	0.009	0.009	0.009	0.009	17,458.12	5,714,936.92
7/21/23	0.009	0.009	0.009	0.009	17,458.12	5,714,936.92
7/20/23	0.009	0.009	0.009	0.009	17,008.42	5,709,798.41
7/20/23	0.009	0.009	0.009	0.009	17,008.42	5,709,798.41
7/19/23	0.009	0.009	0.009	0.009	20,194.85	5,721,183.44
7/19/23	0.009	0.009	0.009	0.009	20,194.85	5,721,183.44
7/18/23	0.009	0.009	0.009	0.009	15,783.15	5,753,344.6
7/18/23	0.009	0.009	0.009	0.009	15,783.15	5,753,344.6
7/17/23	0.009	0.009	0.009	0.009	22,474.21	5,868,105.96
7/17/23	0.009	0.009	0.009	0.009	22,474.21	5,868,105.96
7/16/23	0.009	0.009	0.009	0.009	21,500.56	5,753,033.25
7/15/23	0.009	0.01	0.009	0.009	17,766.67	5,835,383.68
7/14/23	0.009	0.01	0.009	0.009	28,493.44	6,061,645.51
7/13/23	0.009	0.01	0.009	0.009	58,267.25	6,120,407.34
7/12/23	0.011	0.011	0.009	0.009	57,697.29	6,080,137.48
7/11/23	0.009	0.012	0.009	0.011	118,787.31	7,082,711.82

Similar Coins