LBRY Credits (LBC) historical data and Live price

LBRY Credits

LBC

$ 0.003074 + 0.225 %

0.00000005 BTC

MARKET CAP
2.011 M

24H VOLUME
11.837 k

CIRC.SUPPLY
654.237 M

MAX SUPPLY
1.083 B

LBC

USD

Rank1,541

1H 0.11 %

24H 0.23 %

7D 2.81 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.003	0.003	0.003	0.003	10,848.12	2,025,726.93
4/23/24	0.003	0.003	0.003	0.003	13,172.91	2,001,582.47
4/22/24	0.003	0.003	0.003	0.003	8,534.05	2,053,898.31
4/21/24	0.003	0.003	0.003	0.003	8,239.67	1,985,436.91
4/20/24	0.003	0.004	0.003	0.003	11,556.14	2,070,894.06
4/19/24	0.003	0.004	0.003	0.003	21,374.46	2,253,176.59
4/18/24	0.003	0.003	0.003	0.003	6,199.58	1,950,645.22
4/17/24	0.003	0.003	0.003	0.003	9,030.87	1,979,466.94
4/16/24	0.003	0.003	0.003	0.003	8,639.56	2,012,903.67
4/15/24	0.003	0.004	0.003	0.003	19,055.78	2,207,928.52
4/14/24	0.003	0.003	0.003	0.003	11,445	1,998,198.88
4/13/24	0.003	0.003	0.003	0.003	17,851.79	1,891,458.31
4/12/24	0.003	0.003	0.003	0.003	25,585.77	1,795,431.69
4/11/24	0.004	0.004	0.003	0.003	54,879.03	2,057,721.9
4/10/24	0.006	0.006	0.003	0.004	118,510.18	2,637,746.73
4/9/24	0.006	0.006	0.006	0.006	15,038.67	3,700,867.37
4/8/24	0.006	0.006	0.006	0.006	15,416.84	3,838,656.36
4/7/24	0.006	0.006	0.006	0.006	30,143.55	3,717,994.48
4/6/24	0.006	0.006	0.006	0.006	15,244.31	4,197,239.07
4/5/24	0.006	0.006	0.006	0.006	14,314.25	4,090,550.54
4/4/24	0.006	0.006	0.006	0.006	17,991.26	4,119,630.46
4/3/24	0.006	0.006	0.006	0.006	17,950.39	3,932,704.89
4/2/24	0.006	0.006	0.006	0.006	16,025.38	3,993,854.02
4/1/24	0.007	0.007	0.006	0.006	27,695.72	4,234,976.86
3/31/24	0.007	0.007	0.007	0.007	19,188.65	4,645,966.14
3/30/24	0.008	0.008	0.007	0.007	31,122.64	4,753,809.15
3/29/24	0.008	0.008	0.007	0.008	30,503.42	5,037,605.33
3/28/24	0.007	0.008	0.007	0.008	26,185.63	4,910,317.42
3/27/24	0.006	0.007	0.006	0.007	28,494.4	4,366,551.16
3/26/24	0.007	0.007	0.006	0.006	28,787.35	4,161,523.09
3/25/24	0.007	0.008	0.007	0.007	52,291.89	4,561,210.64
3/24/24	0.006	0.007	0.006	0.007	51,544.95	4,535,882.2
3/23/24	0.005	0.006	0.005	0.006	31,576.29	4,182,450.48
3/22/24	0.005	0.006	0.005	0.005	23,012.32	3,400,511.15
3/21/24	0.005	0.005	0.005	0.005	21,285.45	3,353,301.9
3/20/24	0.004	0.005	0.004	0.005	17,017.24	3,190,903.49
3/19/24	0.005	0.005	0.004	0.004	13,283.11	2,904,555.31
3/18/24	0.005	0.005	0.005	0.005	13,370.04	3,077,729.09
3/17/24	0.005	0.005	0.005	0.005	12,856.65	3,116,552.14
3/16/24	0.005	0.005	0.005	0.005	16,160.04	3,037,585.09
3/15/24	0.005	0.005	0.005	0.005	19,823.42	3,315,878.2
3/14/24	0.005	0.005	0.005	0.005	18,028.73	3,530,126.12
3/13/24	0.005	0.005	0.005	0.005	19,756.56	3,477,960.87
3/12/24	0.005	0.005	0.005	0.005	30,347.07	3,328,297.11
3/11/24	0.005	0.005	0.005	0.005	23,908.88	3,082,318.84
3/10/24	0.005	0.005	0.005	0.005	17,029.64	3,177,414.83
3/9/24	0.005	0.005	0.005	0.005	12,809.69	3,213,284.02
3/8/24	0.005	0.005	0.005	0.005	14,261.85	3,278,563.69
3/7/24	0.005	0.005	0.005	0.005	15,170.02	3,282,124.39
3/6/24	0.005	0.005	0.005	0.005	16,954.93	3,385,438.66
3/5/24	0.005	0.005	0.005	0.005	24,628.57	3,370,478.82
3/4/24	0.005	0.005	0.005	0.005	24,576.15	3,505,225.04
3/3/24	0.005	0.005	0.005	0.005	18,359.74	3,357,497.42
3/2/24	0.005	0.005	0.005	0.005	16,610.9	3,347,986.6
3/1/24	0.005	0.005	0.005	0.005	20,168.66	3,450,941.67
2/29/24	0.005	0.005	0.004	0.005	26,755.36	3,266,813.49
2/28/24	0.005	0.005	0.004	0.005	30,202.9	2,960,028.91
2/27/24	0.005	0.005	0.005	0.005	18,661.34	3,028,604.23
2/26/24	0.004	0.005	0.004	0.005	20,985.18	2,987,767.52
2/25/24	0.004	0.004	0.004	0.004	7,962.78	2,443,841.91
2/24/24	0.004	0.004	0.004	0.004	10,454.06	2,454,677.77
2/23/24	0.004	0.004	0.004	0.004	10,600.83	2,452,435.6
2/22/24	0.004	0.004	0.004	0.004	10,637.84	2,441,276.98
2/21/24	0.004	0.004	0.004	0.004	10,947.62	2,452,813.16
2/20/24	0.004	0.004	0.004	0.004	12,430.89	2,537,267.23
2/19/24	0.004	0.004	0.004	0.004	9,231.52	2,487,501.41
2/18/24	0.004	0.004	0.004	0.004	8,194.98	2,461,120.52
2/17/24	0.004	0.004	0.004	0.004	9,787.39	2,456,765.43
2/16/24	0.004	0.004	0.004	0.004	8,890.56	2,407,227.58
2/15/24	0.004	0.004	0.004	0.004	11,597.01	2,399,665.28
2/14/24	0.004	0.004	0.004	0.004	30,513.15	2,404,418.3
2/13/24	0.004	0.004	0.004	0.004	13,773.53	2,407,842.93
2/12/24	0.004	0.004	0.004	0.004	10,938.12	2,523,709.59
2/11/24	0.004	0.004	0.004	0.004	8,477.18	2,517,427.21
2/10/24	0.004	0.004	0.004	0.004	18,123.86	2,500,016.01
2/9/24	0.004	0.004	0.004	0.004	13,519.37	2,770,852.82
2/8/24	0.004	0.004	0.004	0.004	12,073.65	2,785,463.22
2/7/24	0.004	0.004	0.004	0.004	11,453.3	2,591,441.07
2/6/24	0.004	0.004	0.004	0.004	17,751.72	2,564,714.17
2/5/24	0.004	0.004	0.004	0.004	8,004.94	2,480,705.89
2/4/24	0.004	0.004	0.004	0.004	8,890.5	2,509,883.32
2/3/24	0.004	0.004	0.004	0.004	10,274.05	2,518,628.03
2/2/24	0.004	0.004	0.004	0.004	15,668.25	2,574,760.55
2/1/24	0.004	0.004	0.004	0.004	10,570.21	2,622,945.5
1/31/24	0.004	0.004	0.004	0.004	10,816.01	2,668,233.49
1/30/24	0.004	0.004	0.004	0.004	14,440.33	2,708,969.94
1/29/24	0.004	0.004	0.004	0.004	12,453.33	2,866,285.32
1/28/24	0.005	0.005	0.004	0.004	12,691.1	2,899,411.57
1/27/24	0.005	0.005	0.004	0.005	12,217.63	2,947,903.15
1/26/24	0.005	0.005	0.005	0.005	15,174.61	3,034,473.4

Similar Coins