Lido DAO (LDO) historical data and Live price

Lido DAO

LDO

$ 2.02 + 0.829 %

0.00003141 BTC

MARKET CAP
1.805 B

24H VOLUME
52.332 M

CIRC.SUPPLY
891.714 M

MAX SUPPLY
1 B

LDO

USD

Rank55

1H -0.46 %

24H 0.83 %

7D 2.31 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	2.107	2.185	1.983	2.007	56,686,950.56	1,789,635,551.41
4/23/24	2.148	2.178	2.094	2.107	44,063,751.1	1,878,873,349.04
4/22/24	2.084	2.176	2.076	2.148	49,813,793.01	1,915,513,530.73
4/21/24	2.106	2.138	2.058	2.084	43,088,132.67	1,857,999,089.08
4/20/24	1.987	2.114	1.957	2.106	43,372,580.89	1,878,169,173.37
4/19/24	1.99	2.05	1.847	1.987	66,410,374.4	1,771,883,928.04
4/18/24	1.891	2.008	1.847	1.99	54,234,639.06	1,774,585,744.86
4/17/24	2.004	2.031	1.868	1.891	58,207,352.88	1,686,623,408.33
4/16/24	2.047	2.078	1.907	2.004	70,634,430	1,786,648,612.27
4/15/24	2.114	2.153	1.966	2.047	109,320,140.69	1,825,591,252.87
4/14/24	1.849	2.165	1.78	2.114	131,819,792.91	1,885,454,600.32
4/13/24	2.119	2.125	1.552	1.849	174,711,656.57	1,648,987,515.12
4/12/24	2.556	2.578	1.91	2.119	171,091,600.7	1,889,391,834.01
4/11/24	2.622	2.622	2.474	2.556	77,175,567.68	2,279,114,480.17
4/10/24	2.68	2.734	2.584	2.622	87,997,485.76	2,338,510,302.94
4/9/24	2.949	3.006	2.679	2.68	121,414,204.25	2,390,119,353.88
4/8/24	2.699	3.04	2.68	2.949	150,031,542.59	2,630,090,382.52
4/7/24	2.539	2.705	2.517	2.699	78,464,235.62	2,407,044,924.16
4/6/24	2.611	2.629	2.5	2.539	44,374,626.15	2,264,262,241.35
4/5/24	2.56	2.685	2.37	2.611	122,405,251.82	2,327,989,823.41
4/4/24	2.549	2.674	2.522	2.56	80,868,292.19	2,283,223,627.85
4/3/24	2.599	2.687	2.467	2.549	80,569,883.13	2,272,921,276.69
4/2/24	2.838	2.852	2.574	2.599	89,730,519.82	2,317,165,766.46
4/1/24	2.965	2.97	2.712	2.838	106,448,284.55	2,530,498,448.93
3/31/24	2.789	2.967	2.773	2.965	79,998,320.89	2,644,163,117.82
3/30/24	2.805	2.868	2.762	2.789	58,174,873.66	2,486,623,191.19
3/29/24	2.883	2.899	2.791	2.805	65,154,371.35	2,500,907,553.7
3/28/24	2.962	2.981	2.83	2.883	86,622,349.58	2,570,937,475.29
3/27/24	3.133	3.296	2.946	2.962	137,210,588.71	2,641,107,329.62
3/26/24	3.31	3.369	3.11	3.133	96,540,320.01	2,793,952,815.64
3/25/24	3.137	3.398	3.102	3.31	152,640,295.14	2,951,861,149.18
3/24/24	2.92	3.185	2.871	3.137	112,050,564.05	2,797,539,489.83
3/23/24	2.746	2.998	2.725	2.92	105,049,556.07	2,603,415,918.61
3/22/24	2.863	2.982	2.68	2.746	144,597,990.58	2,448,304,434.55
3/21/24	2.604	2.943	2.573	2.863	141,043,159.45	2,553,000,994.4
3/20/24	2.308	2.612	2.249	2.604	131,532,795.46	2,322,185,856.49
3/19/24	2.504	2.545	2.238	2.308	134,496,986.72	2,057,977,659.19
3/18/24	2.721	2.735	2.436	2.504	136,938,070.99	2,232,901,576.99
3/17/24	2.723	2.763	2.574	2.735	94,553,629.81	2,438,945,656.3
3/16/24	2.943	2.987	2.659	2.723	103,513,886.37	2,428,535,393.89
3/15/24	3.187	3.211	2.835	2.943	127,793,456.39	2,624,589,804.76
3/14/24	3.434	3.437	3.057	3.187	113,122,880.07	2,841,874,205.8
3/13/24	3.308	3.64	3.308	3.434	144,060,802.81	3,061,701,427.97
3/12/24	3.375	3.397	3.143	3.308	119,163,200.93	2,949,637,365.03
3/11/24	3.284	3.424	3.182	3.375	125,801,412.99	3,009,306,766.22
3/10/24	3.365	3.418	3.197	3.284	87,931,533.66	2,928,355,928.02
3/9/24	3.42	3.455	3.354	3.365	87,150,486.81	3,000,314,486.44
3/8/24	3.466	3.585	3.313	3.42	131,223,904.66	3,049,412,399.83
3/7/24	3.395	3.525	3.288	3.466	129,930,871.3	3,090,845,799.49
3/6/24	3.115	3.414	3.004	3.395	168,196,157.07	3,026,845,665.31
3/5/24	3.285	3.489	2.751	3.115	252,002,037.84	2,777,540,273.07
3/4/24	3.319	3.401	3.164	3.285	136,784,621.9	2,929,109,159.2
3/3/24	3.441	3.524	3.264	3.319	126,758,474.66	2,959,297,968.6
3/2/24	3.356	3.441	3.331	3.441	96,684,528.34	3,067,905,941.82
3/1/24	3.364	3.447	3.288	3.356	106,937,242.14	2,992,256,241.14
2/29/24	3.41	3.644	3.292	3.365	155,550,114.94	3,000,457,505.72
2/28/24	3.467	3.521	3.184	3.41	178,402,598.14	3,040,864,148.69
2/27/24	3.625	3.632	3.454	3.468	114,072,762.8	3,092,060,372.93
2/26/24	3.382	3.68	3.289	3.625	152,342,174.07	3,232,443,582.07
2/25/24	3.288	3.431	3.258	3.383	98,325,708.36	3,013,797,618.63
2/24/24	3.091	3.325	3.022	3.288	103,009,597.71	2,929,078,985.65
2/23/24	2.954	3.208	2.934	3.091	131,102,134.87	2,754,074,941.63
2/22/24	3.068	3.159	2.952	2.953	91,875,659.26	2,631,200,538.85
2/21/24	3.247	3.35	2.951	3.068	107,214,669.87	2,732,992,146.72
2/20/24	3.401	3.411	3.068	3.247	122,780,778.51	2,893,276,882.2
2/19/24	3.329	3.456	3.28	3.401	106,622,249.59	3,030,311,659.53
2/18/24	3.122	3.346	3.078	3.329	70,832,424.19	2,965,713,577.55
2/17/24	3.246	3.251	3.083	3.123	54,045,575.31	2,781,946,038.94
2/16/24	3.229	3.354	3.147	3.246	93,100,296.09	2,891,946,773.76
2/15/24	3.288	3.355	3.155	3.23	103,117,216.71	2,877,338,769.09
2/14/24	3.106	3.32	3.067	3.288	109,053,556.94	2,929,095,527.88
2/13/24	3.123	3.183	3.047	3.106	94,303,657.89	2,767,636,808.02
2/12/24	2.883	3.135	2.831	3.123	87,930,304.03	2,782,001,975.7
2/11/24	2.961	3.037	2.868	2.882	57,772,948.57	2,567,865,051.95
2/10/24	2.98	3.031	2.911	2.96	53,246,017.02	2,637,399,648.15
2/9/24	2.868	3.009	2.867	2.98	70,165,182.62	2,655,069,177.64
2/8/24	2.893	2.922	2.836	2.869	68,576,603.25	2,555,927,126.54
2/7/24	2.788	3.103	2.759	2.893	121,927,531.68	2,577,793,533.23
2/6/24	2.685	2.83	2.676	2.788	78,510,670.14	2,483,954,488.17
2/5/24	2.671	2.822	2.631	2.684	61,441,348.26	2,391,160,787.37
2/4/24	2.761	2.782	2.665	2.672	37,327,295.2	2,378,467,080.47
2/3/24	2.815	2.844	2.729	2.761	52,150,274.03	2,457,547,212.96
2/2/24	2.833	2.874	2.782	2.815	51,150,522.66	2,505,797,919.07
2/1/24	2.829	2.85	2.755	2.833	56,532,659.87	2,521,578,843.23
1/31/24	3.026	3.026	2.8	2.829	69,778,160.23	2,518,268,052.34
1/30/24	3.155	3.162	2.979	3.026	96,117,686.76	2,693,801,678.11
1/29/24	3.153	3.212	3.03	3.155	80,300,415.33	2,808,237,289.31
1/28/24	3.066	3.215	3.063	3.154	63,424,238.22	2,807,475,641.54
1/27/24	3.078	3.096	2.992	3.067	47,319,661.41	2,729,862,597.06
1/26/24	2.982	3.095	2.961	3.079	87,032,826.92	2,740,560,121.2

Similar Coins