Lido DAO (LDO) historical data and Live price

Lido DAO

LDO

$ 2.32 + 1.128 %

0.00008541 BTC

MARKET CAP
2.044 B

24H VOLUME
48.117 M

CIRC.SUPPLY
879.336 M

MAX SUPPLY
1 B

LDO

USD

Rank32

1H 0.13 %

24H 1.13 %

7D 17.10 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	2.082	2.352	2.059	2.301	86,373,933.16	2,023,160,560.99
6/1/23	2.091	2.102	2.031	2.082	34,094,266.44	1,830,883,474.48
5/31/23	2.158	2.198	2.075	2.091	67,921,030.9	1,838,689,794.09
5/30/23	2.182	2.244	2.149	2.158	79,089,156.21	1,897,419,135.31
5/29/23	2.098	2.183	2.073	2.182	82,403,426.17	1,918,328,008.39
5/28/23	1.975	2.126	1.961	2.098	54,176,448.66	1,844,940,724.07
5/27/23	1.99	1.996	1.955	1.975	34,699,684.67	1,736,284,752.15
5/26/23	2.012	2.056	1.945	1.99	57,486,564.77	1,750,138,232.83
5/25/23	2.055	2.077	1.997	2.012	64,374,535.97	1,769,031,569.65
5/24/23	2.041	2.076	1.934	2.055	63,668,934.12	1,807,332,178.23
5/23/23	2.025	2.112	2.008	2.041	39,292,608.93	1,794,268,197.49
5/22/23	2.068	2.095	2.02	2.025	43,372,293.96	1,780,269,407.57
5/20/23	2.176	2.182	2.114	2.146	34,838,954.47	1,886,959,694.52
5/18/23	2.358	2.358	2.12	2.136	87,197,631.34	1,878,180,452.28
5/17/23	2.207	2.527	2.157	2.357	152,108,224.48	2,072,776,056.17
5/16/23	2.123	2.293	2.088	2.207	121,315,395.8	1,940,620,369.64
5/15/23	1.929	2.19	1.906	2.123	112,932,507.64	1,867,119,904.19
5/14/23	1.882	1.957	1.865	1.929	36,769,673.33	1,695,194,449.64
5/13/23	1.899	1.938	1.86	1.881	38,787,858.78	1,653,399,591.93
5/12/23	1.652	1.912	1.588	1.9	90,075,122.99	1,669,324,744.95
5/11/23	1.872	1.875	1.62	1.652	50,213,010.02	1,451,789,241.09
5/10/23	1.85	1.949	1.784	1.871	61,761,139.67	1,644,451,352.69
5/9/23	1.833	1.931	1.789	1.85	99,766,453.77	1,625,895,092.76
5/8/23	1.831	1.844	1.605	1.832	77,535,205.13	1,610,226,712.81
5/7/23	1.848	1.88	1.818	1.832	25,166,975.01	1,608,348,864.44
5/6/23	1.937	1.946	1.796	1.848	39,637,734.87	1,622,557,393.79
5/5/23	1.899	1.971	1.839	1.937	55,885,161.43	1,700,769,590.93
5/4/23	2.023	2.024	1.898	1.899	27,544,130.77	1,666,702,186.83
5/3/23	1.992	2.047	1.864	2.023	49,974,641.09	1,774,779,716.46
5/2/23	1.974	2.008	1.951	1.992	21,316,271.02	1,746,928,476.4
5/1/23	2.033	2.037	1.951	1.974	27,409,504.55	1,730,760,400.71
4/30/23	2.102	2.108	2.028	2.034	20,904,101.09	1,782,791,799.46
4/29/23	2.087	2.122	2.077	2.102	17,740,693.38	1,840,172,087.87
4/28/23	2.143	2.143	2.059	2.087	23,693,013.85	1,827,164,719.23
4/27/23	2.063	2.18	2.056	2.143	41,164,009.28	1,874,992,024.56
4/26/23	2.149	2.239	1.976	2.063	63,671,300.07	1,804,755,157.69
4/25/23	2.081	2.164	2.019	2.149	43,903,153.17	1,879,085,404.94
4/24/23	2.077	2.152	2.051	2.081	53,228,863.15	1,817,918,593.27
4/23/23	2.102	2.115	2.004	2.077	32,269,770.57	1,813,752,318.96
4/22/23	2.048	2.107	2.029	2.102	26,465,829.93	1,835,316,608.32
4/21/23	2.139	2.183	2.009	2.048	63,079,210.92	1,787,651,810.14
4/20/23	2.261	2.271	2.117	2.139	60,950,553.19	1,866,102,306.95
4/19/23	2.527	2.534	2.228	2.262	88,847,731.82	1,971,093,304.67
4/18/23	2.491	2.558	2.437	2.527	64,964,643.78	2,201,488,270.07
4/17/23	2.575	2.583	2.484	2.491	65,712,834.74	2,169,887,427.22
4/16/23	2.509	2.64	2.479	2.575	73,546,035.28	2,241,893,859.52
4/15/23	2.627	2.645	2.496	2.509	64,131,885.17	2,181,955,939.63
4/14/23	2.448	2.656	2.446	2.626	142,496,412.16	2,283,175,248.18
4/13/23	2.33	2.454	2.248	2.448	98,650,422.62	2,127,886,767.52
4/12/23	2.333	2.404	2.205	2.331	126,441,952.61	2,025,324,282.31
4/11/23	2.464	2.486	2.322	2.333	77,060,295.55	2,026,380,135.51
4/10/23	2.347	2.469	2.3	2.464	72,402,461.63	2,138,158,093.79
4/9/23	2.385	2.426	2.297	2.347	61,500,291.38	2,035,742,133.03
4/8/23	2.49	2.515	2.38	2.385	54,245,042.04	2,067,627,443.15
4/7/23	2.593	2.63	2.49	2.49	72,609,243.35	2,158,223,628.94
4/6/23	2.592	2.594	2.484	2.592	97,794,122.25	2,244,128,161.52
4/5/23	2.584	2.805	2.575	2.592	156,821,688.66	2,243,443,353.17
4/4/23	2.403	2.585	2.365	2.584	120,251,303.85	2,234,533,651.8
4/3/23	2.336	2.481	2.288	2.403	111,733,943.71	2,075,829,070.46
4/2/23	2.41	2.424	2.299	2.336	71,474,991.77	2,017,007,144.93
3/31/23	2.316	2.495	2.283	2.453	120,279,855.39	2,116,431,222.57
3/30/23	2.385	2.455	2.257	2.314	122,998,283.83	1,994,252,097.87
3/29/23	2.331	2.484	2.321	2.385	133,568,771.29	2,054,980,628.84
3/28/23	2.103	2.369	2.043	2.331	132,235,843.13	2,007,388,354.83
3/27/23	2.156	2.217	2.056	2.103	121,425,828.27	1,810,291,603.8
3/26/23	2.04	2.283	2.02	2.156	96,714,536.18	1,853,948,798.8
3/25/23	2.137	2.192	2.021	2.04	71,673,491.42	1,754,007,336.89
3/24/23	2.32	2.32	2.095	2.136	123,486,629.62	1,835,726,150.75
3/23/23	2.372	2.414	2.275	2.321	111,717,405.13	1,991,412,716.49
3/22/23	2.415	2.419	2.26	2.372	172,758,374.2	2,034,846,370.45
3/21/23	2.29	2.528	2.234	2.415	119,467,216.71	2,071,007,114.92
3/20/23	2.487	2.535	2.286	2.29	116,188,642.3	1,960,533,812.89
3/19/23	2.477	2.619	2.466	2.487	114,487,537.23	2,129,117,944.54
3/18/23	2.558	2.803	2.469	2.476	208,654,008.93	2,118,477,672.84
3/17/23	2.399	2.561	2.355	2.558	182,355,647.18	2,188,214,890.91
3/16/23	2.302	2.468	2.265	2.399	219,476,890.47	2,050,220,032.34
3/15/23	2.764	2.828	2.265	2.3	327,052,885.09	1,964,972,688.82
3/14/23	2.672	3.024	2.615	2.763	289,532,864.22	2,359,865,342.44
3/13/23	2.447	2.774	2.447	2.672	324,770,866.29	2,280,914,127.8
3/12/23	2.151	2.449	2.074	2.446	185,416,692.79	2,087,904,298.99
3/11/23	2.316	2.381	2.023	2.151	205,226,389.32	1,835,537,359.44
3/10/23	2.27	2.324	2.094	2.316	260,846,066.94	1,973,808,485.84
3/9/23	2.359	2.418	2.181	2.27	201,980,655.11	1,933,933,785.45
3/8/23	2.542	2.566	2.329	2.359	183,783,836.63	2,009,121,307.04
3/7/23	2.586	2.662	2.47	2.542	172,712,181.27	2,164,065,278.42
3/6/23	2.622	2.642	2.499	2.586	200,767,668.16	2,200,806,652.13
3/5/23	2.549	2.689	2.521	2.623	185,275,099.28	2,229,777,290.73
3/4/23	2.815	2.817	2.446	2.548	198,381,081.8	2,165,419,826.64
3/3/23	3.018	3.039	2.745	2.814	338,010,863.42	2,388,934,809.26
3/2/23	3.023	3.07	2.858	3.018	202,959,413.63	2,561,221,800.04

Similar Coins