Lido DAO (LDO) historical data and Live price

lido-dao

Lido DAO

LDO
$ 2.12 + 6.173 % 0.00003245 BTC
MARKET CAP
1.891 B
24H VOLUME
43.705 M
CIRC.SUPPLY
891.734 M
MAX SUPPLY
1 B
Rank54
1H 0.85 %
24H 6.17 %
7D 14.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/241.9872.1141.9572.10643,372,580.891,878,169,173.37
4/19/241.992.051.8471.98766,410,374.41,771,883,928.04
4/18/241.8912.0081.8471.9954,234,639.061,774,585,744.86
4/17/242.0042.0311.8681.89158,207,352.881,686,623,408.33
4/16/242.0472.0781.9072.00470,634,4301,786,648,612.27
4/15/242.1142.1531.9662.047109,320,140.691,825,591,252.87
4/14/241.8492.1651.782.114131,819,792.911,885,454,600.32
4/13/242.1192.1251.5521.849174,711,656.571,648,987,515.12
4/12/242.5562.5781.912.119171,091,600.71,889,391,834.01
4/11/242.6222.6222.4742.55677,175,567.682,279,114,480.17
4/10/242.682.7342.5842.62287,997,485.762,338,510,302.94
4/9/242.9493.0062.6792.68121,414,204.252,390,119,353.88
4/8/242.6993.042.682.949150,031,542.592,630,090,382.52
4/7/242.5392.7052.5172.69978,464,235.622,407,044,924.16
4/6/242.6112.6292.52.53944,374,626.152,264,262,241.35
4/5/242.562.6852.372.611122,405,251.822,327,989,823.41
4/4/242.5492.6742.5222.5680,868,292.192,283,223,627.85
4/3/242.5992.6872.4672.54980,569,883.132,272,921,276.69
4/2/242.8382.8522.5742.59989,730,519.822,317,165,766.46
4/1/242.9652.972.7122.838106,448,284.552,530,498,448.93
3/31/242.7892.9672.7732.96579,998,320.892,644,163,117.82
3/30/242.8052.8682.7622.78958,174,873.662,486,623,191.19
3/29/242.8832.8992.7912.80565,154,371.352,500,907,553.7
3/28/242.9622.9812.832.88386,622,349.582,570,937,475.29
3/27/243.1333.2962.9462.962137,210,588.712,641,107,329.62
3/26/243.313.3693.113.13396,540,320.012,793,952,815.64
3/25/243.1373.3983.1023.31152,640,295.142,951,861,149.18
3/24/242.923.1852.8713.137112,050,564.052,797,539,489.83
3/23/242.7462.9982.7252.92105,049,556.072,603,415,918.61
3/22/242.8632.9822.682.746144,597,990.582,448,304,434.55
3/21/242.6042.9432.5732.863141,043,159.452,553,000,994.4
3/20/242.3082.6122.2492.604131,532,795.462,322,185,856.49
3/19/242.5042.5452.2382.308134,496,986.722,057,977,659.19
3/18/242.7212.7352.4362.504136,938,070.992,232,901,576.99
3/17/242.7232.7632.5742.73594,553,629.812,438,945,656.3
3/16/242.9432.9872.6592.723103,513,886.372,428,535,393.89
3/15/243.1873.2112.8352.943127,793,456.392,624,589,804.76
3/14/243.4343.4373.0573.187113,122,880.072,841,874,205.8
3/13/243.3083.643.3083.434144,060,802.813,061,701,427.97
3/12/243.3753.3973.1433.308119,163,200.932,949,637,365.03
3/11/243.2843.4243.1823.375125,801,412.993,009,306,766.22
3/10/243.3653.4183.1973.28487,931,533.662,928,355,928.02
3/9/243.423.4553.3543.36587,150,486.813,000,314,486.44
3/8/243.4663.5853.3133.42131,223,904.663,049,412,399.83
3/7/243.3953.5253.2883.466129,930,871.33,090,845,799.49
3/6/243.1153.4143.0043.395168,196,157.073,026,845,665.31
3/5/243.2853.4892.7513.115252,002,037.842,777,540,273.07
3/4/243.3193.4013.1643.285136,784,621.92,929,109,159.2
3/3/243.4413.5243.2643.319126,758,474.662,959,297,968.6
3/2/243.3563.4413.3313.44196,684,528.343,067,905,941.82
3/1/243.3643.4473.2883.356106,937,242.142,992,256,241.14
2/29/243.413.6443.2923.365155,550,114.943,000,457,505.72
2/28/243.4673.5213.1843.41178,402,598.143,040,864,148.69
2/27/243.6253.6323.4543.468114,072,762.83,092,060,372.93
2/26/243.3823.683.2893.625152,342,174.073,232,443,582.07
2/25/243.2883.4313.2583.38398,325,708.363,013,797,618.63
2/24/243.0913.3253.0223.288103,009,597.712,929,078,985.65
2/23/242.9543.2082.9343.091131,102,134.872,754,074,941.63
2/22/243.0683.1592.9522.95391,875,659.262,631,200,538.85
2/21/243.2473.352.9513.068107,214,669.872,732,992,146.72
2/20/243.4013.4113.0683.247122,780,778.512,893,276,882.2
2/19/243.3293.4563.283.401106,622,249.593,030,311,659.53
2/18/243.1223.3463.0783.32970,832,424.192,965,713,577.55
2/17/243.2463.2513.0833.12354,045,575.312,781,946,038.94
2/16/243.2293.3543.1473.24693,100,296.092,891,946,773.76
2/15/243.2883.3553.1553.23103,117,216.712,877,338,769.09
2/14/243.1063.323.0673.288109,053,556.942,929,095,527.88
2/13/243.1233.1833.0473.10694,303,657.892,767,636,808.02
2/12/242.8833.1352.8313.12387,930,304.032,782,001,975.7
2/11/242.9613.0372.8682.88257,772,948.572,567,865,051.95
2/10/242.983.0312.9112.9653,246,017.022,637,399,648.15
2/9/242.8683.0092.8672.9870,165,182.622,655,069,177.64
2/8/242.8932.9222.8362.86968,576,603.252,555,927,126.54
2/7/242.7883.1032.7592.893121,927,531.682,577,793,533.23
2/6/242.6852.832.6762.78878,510,670.142,483,954,488.17
2/5/242.6712.8222.6312.68461,441,348.262,391,160,787.37
2/4/242.7612.7822.6652.67237,327,295.22,378,467,080.47
2/3/242.8152.8442.7292.76152,150,274.032,457,547,212.96
2/2/242.8332.8742.7822.81551,150,522.662,505,797,919.07
2/1/242.8292.852.7552.83356,532,659.872,521,578,843.23
1/31/243.0263.0262.82.82969,778,160.232,518,268,052.34
1/30/243.1553.1622.9793.02696,117,686.762,693,801,678.11
1/29/243.1533.2123.033.15580,300,415.332,808,237,289.31
1/28/243.0663.2153.0633.15463,424,238.222,807,475,641.54
1/27/243.0783.0962.9923.06747,319,661.412,729,862,597.06
1/26/242.9823.0952.9613.07987,032,826.922,740,560,121.2
1/25/242.8762.9962.7642.98381,864,607.042,655,275,184.52
1/24/242.6882.8822.6392.87679,525,214.892,560,150,576.2
1/23/242.7072.8392.5622.688100,701,957.942,392,717,664.41
1/22/242.8552.9932.6952.707124,467,991.972,409,519,333.41