Lido DAO (LDO) historical data and Live price

lido-dao

Lido DAO

LDO
$ 2.32 + 1.128 % 0.00008541 BTC
MARKET CAP
2.044 B
24H VOLUME
48.117 M
CIRC.SUPPLY
879.336 M
MAX SUPPLY
1 B
Rank32
1H 0.13 %
24H 1.13 %
7D 17.10 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/232.0822.3522.0592.30186,373,933.162,023,160,560.99
6/1/232.0912.1022.0312.08234,094,266.441,830,883,474.48
5/31/232.1582.1982.0752.09167,921,030.91,838,689,794.09
5/30/232.1822.2442.1492.15879,089,156.211,897,419,135.31
5/29/232.0982.1832.0732.18282,403,426.171,918,328,008.39
5/28/231.9752.1261.9612.09854,176,448.661,844,940,724.07
5/27/231.991.9961.9551.97534,699,684.671,736,284,752.15
5/26/232.0122.0561.9451.9957,486,564.771,750,138,232.83
5/25/232.0552.0771.9972.01264,374,535.971,769,031,569.65
5/24/232.0412.0761.9342.05563,668,934.121,807,332,178.23
5/23/232.0252.1122.0082.04139,292,608.931,794,268,197.49
5/22/232.0682.0952.022.02543,372,293.961,780,269,407.57
5/20/232.1762.1822.1142.14634,838,954.471,886,959,694.52
5/18/232.3582.3582.122.13687,197,631.341,878,180,452.28
5/17/232.2072.5272.1572.357152,108,224.482,072,776,056.17
5/16/232.1232.2932.0882.207121,315,395.81,940,620,369.64
5/15/231.9292.191.9062.123112,932,507.641,867,119,904.19
5/14/231.8821.9571.8651.92936,769,673.331,695,194,449.64
5/13/231.8991.9381.861.88138,787,858.781,653,399,591.93
5/12/231.6521.9121.5881.990,075,122.991,669,324,744.95
5/11/231.8721.8751.621.65250,213,010.021,451,789,241.09
5/10/231.851.9491.7841.87161,761,139.671,644,451,352.69
5/9/231.8331.9311.7891.8599,766,453.771,625,895,092.76
5/8/231.8311.8441.6051.83277,535,205.131,610,226,712.81
5/7/231.8481.881.8181.83225,166,975.011,608,348,864.44
5/6/231.9371.9461.7961.84839,637,734.871,622,557,393.79
5/5/231.8991.9711.8391.93755,885,161.431,700,769,590.93
5/4/232.0232.0241.8981.89927,544,130.771,666,702,186.83
5/3/231.9922.0471.8642.02349,974,641.091,774,779,716.46
5/2/231.9742.0081.9511.99221,316,271.021,746,928,476.4
5/1/232.0332.0371.9511.97427,409,504.551,730,760,400.71
4/30/232.1022.1082.0282.03420,904,101.091,782,791,799.46
4/29/232.0872.1222.0772.10217,740,693.381,840,172,087.87
4/28/232.1432.1432.0592.08723,693,013.851,827,164,719.23
4/27/232.0632.182.0562.14341,164,009.281,874,992,024.56
4/26/232.1492.2391.9762.06363,671,300.071,804,755,157.69
4/25/232.0812.1642.0192.14943,903,153.171,879,085,404.94
4/24/232.0772.1522.0512.08153,228,863.151,817,918,593.27
4/23/232.1022.1152.0042.07732,269,770.571,813,752,318.96
4/22/232.0482.1072.0292.10226,465,829.931,835,316,608.32
4/21/232.1392.1832.0092.04863,079,210.921,787,651,810.14
4/20/232.2612.2712.1172.13960,950,553.191,866,102,306.95
4/19/232.5272.5342.2282.26288,847,731.821,971,093,304.67
4/18/232.4912.5582.4372.52764,964,643.782,201,488,270.07
4/17/232.5752.5832.4842.49165,712,834.742,169,887,427.22
4/16/232.5092.642.4792.57573,546,035.282,241,893,859.52
4/15/232.6272.6452.4962.50964,131,885.172,181,955,939.63
4/14/232.4482.6562.4462.626142,496,412.162,283,175,248.18
4/13/232.332.4542.2482.44898,650,422.622,127,886,767.52
4/12/232.3332.4042.2052.331126,441,952.612,025,324,282.31
4/11/232.4642.4862.3222.33377,060,295.552,026,380,135.51
4/10/232.3472.4692.32.46472,402,461.632,138,158,093.79
4/9/232.3852.4262.2972.34761,500,291.382,035,742,133.03
4/8/232.492.5152.382.38554,245,042.042,067,627,443.15
4/7/232.5932.632.492.4972,609,243.352,158,223,628.94
4/6/232.5922.5942.4842.59297,794,122.252,244,128,161.52
4/5/232.5842.8052.5752.592156,821,688.662,243,443,353.17
4/4/232.4032.5852.3652.584120,251,303.852,234,533,651.8
4/3/232.3362.4812.2882.403111,733,943.712,075,829,070.46
4/2/232.412.4242.2992.33671,474,991.772,017,007,144.93
3/31/232.3162.4952.2832.453120,279,855.392,116,431,222.57
3/30/232.3852.4552.2572.314122,998,283.831,994,252,097.87
3/29/232.3312.4842.3212.385133,568,771.292,054,980,628.84
3/28/232.1032.3692.0432.331132,235,843.132,007,388,354.83
3/27/232.1562.2172.0562.103121,425,828.271,810,291,603.8
3/26/232.042.2832.022.15696,714,536.181,853,948,798.8
3/25/232.1372.1922.0212.0471,673,491.421,754,007,336.89
3/24/232.322.322.0952.136123,486,629.621,835,726,150.75
3/23/232.3722.4142.2752.321111,717,405.131,991,412,716.49
3/22/232.4152.4192.262.372172,758,374.22,034,846,370.45
3/21/232.292.5282.2342.415119,467,216.712,071,007,114.92
3/20/232.4872.5352.2862.29116,188,642.31,960,533,812.89
3/19/232.4772.6192.4662.487114,487,537.232,129,117,944.54
3/18/232.5582.8032.4692.476208,654,008.932,118,477,672.84
3/17/232.3992.5612.3552.558182,355,647.182,188,214,890.91
3/16/232.3022.4682.2652.399219,476,890.472,050,220,032.34
3/15/232.7642.8282.2652.3327,052,885.091,964,972,688.82
3/14/232.6723.0242.6152.763289,532,864.222,359,865,342.44
3/13/232.4472.7742.4472.672324,770,866.292,280,914,127.8
3/12/232.1512.4492.0742.446185,416,692.792,087,904,298.99
3/11/232.3162.3812.0232.151205,226,389.321,835,537,359.44
3/10/232.272.3242.0942.316260,846,066.941,973,808,485.84
3/9/232.3592.4182.1812.27201,980,655.111,933,933,785.45
3/8/232.5422.5662.3292.359183,783,836.632,009,121,307.04
3/7/232.5862.6622.472.542172,712,181.272,164,065,278.42
3/6/232.6222.6422.4992.586200,767,668.162,200,806,652.13
3/5/232.5492.6892.5212.623185,275,099.282,229,777,290.73
3/4/232.8152.8172.4462.548198,381,081.82,165,419,826.64
3/3/233.0183.0392.7452.814338,010,863.422,388,934,809.26
3/2/233.0233.072.8583.018202,959,413.632,561,221,800.04