Lido DAO Token (LDO) historical data and Live price

lido-dao

Lido DAO Token

LDO
$ 0.434696 -12.571 % 0.00002276 BTC
MARKET CAP
136.039 M
24H VOLUME
11.074 M
CIRC.SUPPLY
312.951 M
MAX SUPPLY
1 B
Rank152
1H -0.72 %
24H -12.57 %
7D -17.10 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.520.5370.4950.4998,490,454.41156,225,581.69
6/28/220.5750.5960.520.529,062,239.79162,788,796.56
6/27/220.6190.6280.5620.5738,885,439.14179,405,831.76
6/26/220.6440.6740.6150.61912,340,966.09193,633,484.96
6/25/220.6420.720.6090.64423,198,502.71201,529,346.17
6/24/220.5470.6530.5460.64221,576,334.85200,906,950.29
6/23/220.5110.5640.5110.54710,537,338.58171,334,879.28
6/22/220.5440.5620.4890.51113,888,743.93159,977,559.62
6/21/220.5150.7250.5080.54451,420,515.41170,262,523.18
6/20/220.5150.5280.4590.51511,303,186.79161,056,958.43
6/19/220.4640.5990.4430.51518,182,316.57161,256,125.43
6/18/220.580.6460.4060.46417,661,637.89145,136,814.22
6/17/220.5320.5950.5130.5811,489,089.94181,405,193.85
6/16/220.6160.9730.5290.53223,785,865.21166,377,500.98
6/15/220.6220.6270.5150.6169,038,694.48192,909,185.02
6/14/220.5940.6280.5660.6227,894,227.95194,583,648.79
6/13/220.8020.8020.5580.59417,151,282.34185,849,592.88
6/12/220.8470.8560.7930.8026,768,190.58250,863,665.99
6/11/220.9971.0060.8470.8477,402,529.81264,996,349.23
6/10/221.0211.030.9930.99713,590,960.96312,000,369.04
6/9/221.0091.0341.0011.0227,637,114.25319,689,328.52
6/8/221.0561.0811.0061.0095,818,524.43315,738,585.73
6/7/221.0611.0741.0071.0566,947,718.01330,461,145.51
6/6/221.0371.0991.0341.0618,193,168.19332,185,353.59
6/5/221.0181.0451.0051.0375,373,812.45324,530,224.92
6/4/221.0061.0210.9971.0188,916,351.58318,447,056.22
6/3/221.0261.04311.0068,135,862.66314,849,860.96
6/2/221.0261.0341.0041.0267,643,859.12320,965,991.19
6/1/221.0551.0750.9861.0269,233,540.24321,209,965.18
5/31/221.2151.2181.0421.05511,001,188.84330,131,058.2
5/30/221.1681.231.1371.21510,211,321.32380,298,159.68
5/29/221.0321.2321.0271.16817,022,234.32365,448,024
5/28/221.0741.1181.051.10829,242,908.19346,801,332.78
5/27/221.0071.230.9561.07429,683,570.05336,041,984.04
5/26/221.0841.3230.941.00823,966,817.18315,353,298.13
5/25/221.11.1151.0571.0846,617,025.25339,126,059.18
5/24/221.181.181.0631.0997,940,269.31344,032,186.52
5/23/221.3211.3411.1711.189,761,488.81369,340,064.16
5/22/221.3331.421.2761.3226,977,100.28413,767,923.71
5/21/221.3141.3371.2761.3335,556,745.63417,034,874.31
5/20/221.421.4631.3121.3146,217,493.56411,086,136.44
5/19/221.3741.4351.3511.4214,387,707.58444,389,910.91
5/18/221.5141.6121.3741.3749,524,070.85430,112,625.67
5/17/221.4261.5261.3981.51513,087,345.98473,984,505.75
5/16/221.4671.4921.3491.4269,561,848.12446,360,853.23
5/15/221.4751.5121.3461.46713,089,570.99459,083,530.14
5/14/221.4851.5281.3261.47611,844,925.24461,777,460.59
5/13/221.4121.7731.3781.48520,458,918.51464,844,944.03
5/12/221.5221.6561.2291.41221,888,533.44441,899,387.68
5/11/221.97721.441.52228,180,254.76476,424,989.37
5/10/222.0272.3241.8781.97142,579,800.57616,856,825.45
5/9/222.8043.511.8332.026108,675,947.23634,044,777.56
5/8/222.7522.8892.262.81517,153,141.98880,912,707.51
5/7/222.7883.0272.7422.7528,467,265.28861,139,251.71
5/6/222.822.9522.7372.7896,226,340.96872,946,398.46
5/5/223.0843.2532.8042.827,338,349.58882,642,135.72
5/4/222.7473.1182.7473.0847,307,667.31965,165,788.1
5/3/222.7692.7862.7342.7475,741,283.7859,765,002.82
5/2/222.8872.9482.7552.774,830,470.18866,873,652.17
5/1/222.9072.9322.6862.8887,060,524.52903,696,102.4
4/30/223.1453.2082.9072.9075,638,191.22909,635,020.63
4/29/223.5943.6033.1313.1485,392,876.85985,051,451.32
4/28/223.2193.6513.2153.5938,035,246.41,124,362,794.56
4/27/222.9363.2212.9333.2175,183,377.281,006,842,259.17
4/26/223.2363.3192.9372.9376,857,347.65919,004,701.86
4/25/223.0233.3062.8263.2317,325,376.77335,236,228.65
4/24/222.7863.0882.7773.0248,122,948.86313,822,145.15
4/23/222.7442.8082.6982.7873,361,729.99289,160,077.96
4/22/222.7512.8432.7112.7455,431,453.56284,820,408.73
4/21/222.8683.0572.7332.7515,502,940.17285,399,980.6
4/20/222.9522.9842.8662.8685,223,900.07297,585,302.38
4/19/222.9242.9732.8792.9545,772,638.16306,486,550.41
4/18/222.7822.9272.6492.9265,835,605.06303,557,654.13
4/17/223.0293.0432.7822.7853,838,558.31288,935,604.85
4/16/223.0123.0382.9723.0293,447,585.79314,250,132.74
4/15/222.9073.062.8893.0144,757,222.13312,783,297.15
4/14/223.3263.3872.9012.9066,142,602.88301,479,824.36
4/13/222.9423.3292.9243.3247,394,568.38344,950,417.41
4/12/222.9923.0382.7832.9426,305,630.57305,235,588.71
4/11/223.4263.4262.9862.9926,475,999.45310,406,120.24
4/10/223.4213.5473.4213.4293,868,795.86355,757,364.07
4/9/223.313.4363.2483.4244,218,184.7355,262,538.44
4/8/223.6763.9133.3053.317,126,515.97343,397,655.57
4/7/223.6013.8573.4493.67613,335,523.89381,447,537.51
4/6/224.2664.5033.5543.618,711,097.87373,589,052.46
4/5/224.8584.9024.0774.26917,713,192.4442,977,061.34
4/4/224.7894.9354.3884.86120,450,969.86504,394,118.44
4/3/224.4084.8124.0194.79111,847,851.02497,087,733.38
4/2/224.2024.8054.1734.40816,757,697.65457,398,425.24
4/1/223.64.4153.64.20213,105,315.01436,026,014.72