Lien (LIEN) historical data and Live price

Lien

LIEN

$ 0.284054 + 2.673 %

0.00000461 BTC

MARKET CAP
0

24H VOLUME
23.914 k

CIRC.SUPPLY
0

MAX SUPPLY
1 M

LIEN

USD

Rank4,578

1H -0.07 %

24H 2.67 %

7D 4.15 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.278	0.288	0.264	0.284	20,821.83	0
5/1/24	0.275	0.279	0.267	0.278	20,957.35	0
4/30/24	0.359	0.359	0.268	0.275	31,191.56	0
4/29/24	0.295	0.481	0.29	0.359	61,757.05	0
4/28/24	0.28	0.307	0.28	0.294	23,828.58	0
4/27/24	0.274	0.287	0.273	0.28	21,246.32	0
4/26/24	0.275	0.275	0.271	0.274	23,665.6	0
4/25/24	0.273	0.276	0.272	0.275	21,559.73	0
4/24/24	0.291	0.309	0.272	0.273	19,209.51	0
4/23/24	0.271	0.292	0.268	0.291	20,788.2	0
4/22/24	0.29	0.29	0.27	0.271	23,834.45	0
4/21/24	0.299	0.309	0.277	0.29	21,160.19	0
4/20/24	0.3	0.305	0.292	0.3	24,514.75	0
4/19/24	0.313	0.319	0.294	0.301	20,974.68	0
4/18/24	0.303	0.322	0.293	0.313	21,301.56	0
4/17/24	0.265	0.318	0.265	0.303	23,132.55	0
4/16/24	0.273	0.274	0.264	0.265	22,233.68	0
4/15/24	0.299	0.301	0.268	0.273	22,407.34	0
4/14/24	0.277	0.326	0.27	0.3	22,573.13	0
4/13/24	0.303	0.325	0.258	0.277	22,249.37	0
4/12/24	0.356	0.369	0.296	0.304	17,513.3	0
4/11/24	0.35	0.357	0.348	0.356	16,145.84	0
4/10/24	0.348	0.362	0.341	0.351	15,661.41	0
4/9/24	0.375	0.381	0.339	0.348	16,333.86	0
4/8/24	0.371	0.379	0.358	0.375	21,770.65	0
4/7/24	0.377	0.394	0.366	0.371	19,158.32	0
4/6/24	0.358	0.384	0.357	0.377	20,215.32	0
4/5/24	0.352	0.375	0.336	0.359	24,903.98	0
4/4/24	0.377	0.384	0.35	0.352	26,039.17	0
4/3/24	0.425	0.471	0.354	0.377	43,155.31	0
4/2/24	0.648	0.791	0.401	0.425	94,425.88	0
4/1/24	0.568	0.693	0.532	0.648	29,744.74	0
3/31/24	0.476	0.601	0.473	0.568	26,740.11	0
3/30/24	0.525	0.549	0.459	0.476	23,185.31	0
3/29/24	0.47	0.561	0.465	0.524	25,954.61	0
3/28/24	0.465	0.511	0.451	0.469	31,893.69	0
3/27/24	0.477	0.483	0.442	0.465	36,097.23	0
3/26/24	0.478	0.535	0.439	0.476	35,713.03	0
3/25/24	0.449	0.488	0.435	0.478	30,861.01	0
3/24/24	0.412	0.461	0.4	0.449	33,511.92	0
3/23/24	0.401	0.417	0.393	0.412	32,446.14	0
3/22/24	0.405	0.411	0.381	0.401	32,387.21	0
3/21/24	0.4	0.412	0.394	0.404	33,260.32	0
3/20/24	0.388	0.401	0.374	0.4	34,169.69	0
3/19/24	0.414	0.415	0.367	0.389	35,894.91	0
3/18/24	0.43	0.46	0.404	0.414	41,134.23	0
3/17/24	0.419	0.438	0.4	0.431	38,258.24	0
3/16/24	0.408	0.464	0.401	0.419	40,070.73	0
3/15/24	0.42	0.421	0.398	0.408	36,048.11	0
3/14/24	0.448	0.453	0.419	0.42	37,122.57	0
3/13/24	0.408	0.463	0.4	0.451	33,861.57	0
3/12/24	0.424	0.43	0.404	0.408	35,265.2	0
3/11/24	0.468	0.495	0.378	0.424	42,655.93	0
3/10/24	0.468	0.475	0.465	0.468	39,705.76	0
3/9/24	0.488	0.491	0.468	0.468	36,056.02	0
3/8/24	0.484	0.541	0.481	0.485	35,612.06	0
3/7/24	0.482	0.49	0.477	0.485	36,321.59	0
3/6/24	0.419	0.488	0.416	0.482	32,784.78	0
3/5/24	0.437	0.474	0.415	0.419	31,168.25	0
3/4/24	0.399	0.464	0.388	0.435	35,770.79	0
3/3/24	0.431	0.443	0.387	0.397	45,302.52	0
3/2/24	0.401	0.435	0.399	0.431	31,979.71	0
3/1/24	0.405	0.413	0.392	0.401	30,139.43	0
2/29/24	0.406	0.417	0.395	0.403	28,303.88	0
2/28/24	0.397	0.415	0.394	0.406	31,098.28	0
2/27/24	0.391	0.415	0.39	0.397	30,958.35	0
2/26/24	0.428	0.431	0.385	0.391	36,624.95	0
2/25/24	0.428	0.432	0.416	0.428	29,924.48	0
2/24/24	0.423	0.431	0.417	0.428	26,657.81	0
2/23/24	0.418	0.438	0.396	0.424	27,540.73	0
2/22/24	0.418	0.436	0.407	0.418	25,633.76	0
2/21/24	0.428	0.432	0.405	0.419	24,449.18	0
2/20/24	0.426	0.432	0.413	0.429	28,358.18	0
2/19/24	0.427	0.431	0.418	0.427	27,619.27	0
2/18/24	0.423	0.428	0.415	0.425	30,046.11	0
2/17/24	0.418	0.425	0.411	0.422	29,822.19	0
2/16/24	0.424	0.444	0.413	0.417	29,470.9	0
2/15/24	0.421	0.47	0.397	0.424	32,519.82	0
2/14/24	0.418	0.451	0.412	0.424	28,648.56	0
2/13/24	0.41	0.448	0.403	0.416	28,477.25	0
2/12/24	0.396	0.441	0.393	0.408	30,390.93	0
2/11/24	0.399	0.431	0.388	0.396	30,221.73	0
2/10/24	0.408	0.426	0.392	0.399	27,617.61	0
2/9/24	0.408	0.418	0.382	0.405	28,959.53	0
2/8/24	0.39	0.422	0.388	0.408	27,986.97	0
2/7/24	0.376	0.395	0.369	0.39	28,383.66	0
2/6/24	0.372	0.409	0.367	0.376	24,912.63	0
2/5/24	0.388	0.39	0.368	0.372	24,619.43	0
2/4/24	0.376	0.39	0.36	0.388	26,254.22	0
2/3/24	0.378	0.384	0.369	0.376	26,131.74	0

Similar Coins