Life Crypto (LIFE) historical data and Live price

Life Crypto

LIFE

$ 0.000136 + 2.29 %

0.00 BTC

MARKET CAP
358.036 k

24H VOLUME
69.798 k

CIRC.SUPPLY
2.631 B

MAX SUPPLY
10 B

LIFE

USD

Rank1,959

1H 5.54 %

24H 2.29 %

7D -8.66 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	70,838.15	351,666.97
4/24/24	0	0	0	0	59,209.15	366,346.83
4/23/24	0	0	0	0	77,669.05	373,323.75
4/22/24	0	0	0	0	60,603.58	369,978.36
4/21/24	0	0	0	0	104,037.14	368,101.54
4/20/24	0	0	0	0	92,770.3	349,846.03
4/19/24	0	0	0	0	73,419.05	367,426.6
4/18/24	0	0	0	0	78,870.71	399,047.02
4/17/24	0	0	0	0	89,543.01	364,934.33
4/16/24	0	0	0	0	120,712.89	355,095.38
4/15/24	0	0	0	0	228,083.03	399,433.06
4/14/24	0	0	0	0	334,574.12	426,977.46
4/13/24	0	0	0	0	61,209.65	289,085.05
4/12/24	0	0	0	0	66,600.04	315,622.96
4/11/24	0	0	0	0	68,188.66	350,461.42
4/10/24	0	0	0	0	55,800.48	344,875.71
4/9/24	0	0	0	0	63,385.89	355,415.09
4/8/24	0	0	0	0	70,888.8	366,520.54
4/7/24	0	0	0	0	53,083.36	332,757.18
4/6/24	0	0	0	0	56,123.36	337,005.31
4/5/24	0	0	0	0	70,192.84	317,342.2
4/4/24	0	0	0	0	64,577.7	322,977.07
4/3/24	0	0	0	0	57,356.65	326,774.02
4/2/24	0	0	0	0	69,480.02	336,346.06
4/1/24	0	0	0	0	51,932.94	347,734.34
3/31/24	0	0	0	0	57,047.26	356,184.64
3/30/24	0	0	0	0	57,693.1	344,626.03
3/29/24	0	0	0	0	92,771.45	340,653.4
3/28/24	0	0	0	0	84,748.11	379,765.52
3/27/24	0	0	0	0	87,472.41	383,509.52
3/26/24	0	0	0	0	84,648.47	365,464.58
3/25/24	0	0	0	0	87,975.44	392,915.6
3/24/24	0	0	0	0	85,103.92	362,532.38
3/23/24	0	0	0	0	73,182.31	358,794.7
3/22/24	0	0	0	0	82,529.8	348,933.44
3/21/24	0	0	0	0	84,860.43	367,649.59
3/20/24	0	0	0	0	106,609.95	374,729.93
3/19/24	0	0	0	0	123,501.49	314,452.42
3/18/24	0	0	0	0	107,844	388,205.77
3/17/24	0	0	0	0	129,063.86	445,233.95
3/16/24	0	0	0	0	217,863.99	415,755.86
3/15/24	0	0	0	0	104,322.41	366,157.91
3/14/24	0	0	0	0	108,260.61	413,262.33
3/13/24	0	0	0	0	129,463.75	429,293.04
3/12/24	0	0	0	0	142,937.72	422,476.43
3/11/24	0	0	0	0	105,080.59	504,129.95
3/10/24	0	0	0	0	105,685.77	448,103.47
3/9/24	0	0	0	0	86,816.14	405,836.96
3/8/24	0	0	0	0	82,913.29	386,410.62
3/7/24	0	0	0	0	65,441.22	356,205.05
3/6/24	0	0	0	0	114,581.06	347,296.83
3/5/24	0	0	0	0	91,395.56	299,241.83
3/4/24	0	0	0	0	97,673.97	300,712.44
3/3/24	0	0	0	0	93,775.53	287,369.16
3/2/24	0	0	0	0	81,234.55	274,439.61
3/1/24	0	0	0	0	68,609.04	266,953.08
2/29/24	0	0	0	0	65,300.44	279,916.29
2/28/24	0	0	0	0	58,977.87	251,842.11
2/27/24	0	0	0	0	106,358.12	268,884.93
2/26/24	0	0	0	0	98,750.98	237,352.13
2/25/24	0	0	0	0	72,931.04	276,762.9
2/24/24	0	0	0	0	74,310.73	280,323.82
2/23/24	0	0	0	0	78,491.64	312,763.01
2/22/24	0	0	0	0	92,504.98	345,689.95
2/21/24	0	0	0	0	52,385.69	298,410.11
2/20/24	0	0	0	0	52,006.41	309,822.32
2/19/24	0	0	0	0	55,630.24	314,348.54
2/18/24	0	0	0	0	68,447.78	309,785.29
2/17/24	0	0	0	0	61,128.79	327,908.16
2/16/24	0	0	0	0	63,418.33	334,207.45
2/15/24	0	0	0	0	65,904.77	358,254.01
2/14/24	0	0	0	0	80,759.17	349,747.48
2/13/24	0	0	0	0	79,488.59	322,095.08
2/12/24	0	0	0	0	74,528.68	285,282.69
2/11/24	0	0	0	0	61,519.86	266,967.56
2/10/24	0	0	0	0	58,669.79	268,560.57
2/9/24	0	0	0	0	56,183.67	261,992.35
2/8/24	0	0	0	0	65,268.43	263,788.93
2/7/24	0	0	0	0	64,690.56	269,735.03
2/6/24	0	0	0	0	53,543.51	273,213.57
2/5/24	0	0	0	0	59,724.63	270,991.93
2/4/24	0	0	0	0	60,075.7	270,205.61
2/3/24	0	0	0	0	89,877.57	273,086.95
2/2/24	0	0	0	0	90,529.27	281,181.03
2/1/24	0	0	0	0	85,665.86	275,158.72
1/31/24	0	0	0	0	96,216.54	267,759.93
1/30/24	0	0	0	0	93,057.06	275,412.81
1/29/24	0	0	0	0	94,716.45	277,295.84
1/28/24	0	0	0	0	96,211.13	288,659.23
1/27/24	0	0	0	0	100,167.11	285,223.63

Similar Coins