- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Life Crypto (LIFE) historical data and Live price
Life Crypto
LIFE$ 0.000069 -7.49 % 
0.00 BTC
0.00 BTC MARKET CAP
181.206 k
181.206 k
24H VOLUME
64.531 k
64.531 k
CIRC.SUPPLY
2.631 B
2.631 B
MAX SUPPLY
10 B
10 B
Rank2,174
1H 1.62 %
24H -7.49 %
7D -23.14 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 42,551.94 | 198,029.64 |
| 7/25/24 | 0 | 0 | 0 | 0 | 45,570.35 | 194,390.13 |
| 7/24/24 | 0 | 0 | 0 | 0 | 51,794.6 | 219,877.06 |
| 7/23/24 | 0 | 0 | 0 | 0 | 45,618.37 | 220,510.47 |
| 7/22/24 | 0 | 0 | 0 | 0 | 457,037.35 | 223,023.5 |
| 7/21/24 | 0 | 0 | 0 | 0 | 66,864.78 | 242,203.86 |
| 7/20/24 | 0 | 0 | 0 | 0 | 44,324.25 | 234,372.32 |
| 7/19/24 | 0 | 0 | 0 | 0 | 51,228.49 | 232,720.13 |
| 7/18/24 | 0 | 0 | 0 | 0 | 51,689.27 | 231,994.41 |
| 7/17/24 | 0 | 0 | 0 | 0 | 53,135.6 | 232,742.02 |
| 7/16/24 | 0 | 0 | 0 | 0 | 45,628.05 | 230,805.57 |
| 7/15/24 | 0 | 0 | 0 | 0 | 62,272.73 | 231,911.67 |
| 7/14/24 | 0 | 0 | 0 | 0 | 39,195.34 | 233,377.7 |
| 7/13/24 | 0 | 0 | 0 | 0 | 47,774.6 | 236,246.39 |
| 7/12/24 | 0 | 0 | 0 | 0 | 51,330.21 | 231,246.6 |
| 7/11/24 | 0 | 0 | 0 | 0 | 53,801.04 | 236,691.06 |
| 7/10/24 | 0 | 0 | 0 | 0 | 51,514.19 | 226,094.57 |
| 7/9/24 | 0 | 0 | 0 | 0 | 52,153.5 | 234,282.68 |
| 7/8/24 | 0 | 0 | 0 | 0 | 53,552.08 | 221,866.75 |
| 7/7/24 | 0 | 0 | 0 | 0 | 59,548.84 | 220,859 |
| 7/6/24 | 0 | 0 | 0 | 0 | 47,474.95 | 214,176.65 |
| 7/5/24 | 0 | 0 | 0 | 0 | 62,255.74 | 206,453.72 |
| 7/4/24 | 0 | 0 | 0 | 0 | 50,982.69 | 205,641.79 |
| 7/3/24 | 0 | 0 | 0 | 0 | 50,923.79 | 218,269.16 |
| 7/2/24 | 0 | 0 | 0 | 0 | 51,615.06 | 215,519.03 |
| 7/1/24 | 0 | 0 | 0 | 0 | 53,490.51 | 220,623.47 |
| 6/30/24 | 0 | 0 | 0 | 0 | 50,562.99 | 218,529.77 |
| 6/29/24 | 0 | 0 | 0 | 0 | 58,751.81 | 217,374.9 |
| 6/28/24 | 0 | 0 | 0 | 0 | 60,712.17 | 219,230.3 |
| 6/27/24 | 0 | 0 | 0 | 0 | 68,594.14 | 214,477.65 |
| 6/26/24 | 0 | 0 | 0 | 0 | 52,936.08 | 231,564.45 |
| 6/25/24 | 0 | 0 | 0 | 0 | 71,815.82 | 241,248.66 |
| 6/24/24 | 0 | 0 | 0 | 0 | 91,496.31 | 253,744.84 |
| 6/23/24 | 0 | 0 | 0 | 0 | 53,623.54 | 231,900.94 |
| 6/22/24 | 0 | 0 | 0 | 0 | 53,767.11 | 230,298.81 |
| 6/21/24 | 0 | 0 | 0 | 0 | 56,162.45 | 235,774.15 |
| 6/20/24 | 0 | 0 | 0 | 0 | 54,399.73 | 236,868.53 |
| 6/19/24 | 0 | 0 | 0 | 0 | 51,505.42 | 230,862.9 |
| 6/18/24 | 0 | 0 | 0 | 0 | 57,119.87 | 232,614.61 |
| 6/17/24 | 0 | 0 | 0 | 0 | 69,288.77 | 239,488.3 |
| 6/16/24 | 0 | 0 | 0 | 0 | 47,419.87 | 257,543.76 |
| 6/15/24 | 0 | 0 | 0 | 0 | 62,586.44 | 258,571.48 |
| 6/14/24 | 0 | 0 | 0 | 0 | 51,126.82 | 245,392.04 |
| 6/13/24 | 0 | 0 | 0 | 0 | 56,921.59 | 247,083.45 |
| 6/12/24 | 0 | 0 | 0 | 0 | 54,063.02 | 252,620.11 |
| 6/11/24 | 0 | 0 | 0 | 0 | 70,577.32 | 245,130.79 |
| 6/10/24 | 0 | 0 | 0 | 0 | 67,472.18 | 248,355.77 |
| 6/9/24 | 0 | 0 | 0 | 0 | 60,156.36 | 265,062.11 |
| 6/8/24 | 0 | 0 | 0 | 0 | 132,579.59 | 262,955.23 |
| 6/7/24 | 0 | 0 | 0 | 0 | 62,327.96 | 271,646.07 |
| 6/6/24 | 0 | 0 | 0 | 0 | 86,001.42 | 298,807.61 |
| 6/5/24 | 0 | 0 | 0 | 0 | 343,775.7 | 315,148.98 |
| 6/4/24 | 0 | 0 | 0 | 0 | 67,967.41 | 316,418.47 |
| 6/3/24 | 0 | 0 | 0 | 0 | 70,334.02 | 291,313.92 |
| 6/2/24 | 0 | 0 | 0 | 0 | 61,116.61 | 281,921.87 |
| 6/1/24 | 0 | 0 | 0 | 0 | 58,381.73 | 283,497.26 |
| 5/31/24 | 0 | 0 | 0 | 0 | 56,280.81 | 284,568.39 |
| 5/30/24 | 0 | 0 | 0 | 0 | 69,580.69 | 286,188.07 |
| 5/29/24 | 0 | 0 | 0 | 0 | 61,829.73 | 274,409.45 |
| 5/28/24 | 0 | 0 | 0 | 0 | 91,487.85 | 274,619.22 |
| 5/27/24 | 0 | 0 | 0 | 0 | 67,267.01 | 287,867.36 |
| 5/26/24 | 0 | 0 | 0 | 0 | 51,937.01 | 283,458.93 |
| 5/25/24 | 0 | 0 | 0 | 0 | 59,761.52 | 287,697.54 |
| 5/24/24 | 0 | 0 | 0 | 0 | 88,331.44 | 279,065.29 |
| 5/23/24 | 0 | 0 | 0 | 0 | 44,622.15 | 314,029.83 |
| 5/22/24 | 0 | 0 | 0 | 0 | 53,759.79 | 314,310.75 |
| 5/21/24 | 0 | 0 | 0 | 0 | 40,474.83 | 311,921.71 |
| 5/20/24 | 0 | 0 | 0 | 0 | 72,294.66 | 312,380.01 |
| 5/19/24 | 0 | 0 | 0 | 0 | 53,780.18 | 303,388.17 |
| 5/18/24 | 0 | 0 | 0 | 0 | 55,045.93 | 308,855.63 |
| 5/17/24 | 0 | 0 | 0 | 0 | 55,009.86 | 309,773.69 |
| 5/16/24 | 0 | 0 | 0 | 0 | 58,785 | 302,223.08 |
| 5/15/24 | 0 | 0 | 0 | 0 | 56,287.57 | 317,323.83 |
| 5/14/24 | 0 | 0 | 0 | 0 | 62,440.9 | 299,320.38 |
| 5/13/24 | 0 | 0 | 0 | 0 | 61,849.18 | 328,068.71 |
| 5/12/24 | 0 | 0 | 0 | 0 | 51,568.96 | 337,222.49 |
| 5/11/24 | 0 | 0 | 0 | 0 | 50,353.29 | 340,456.42 |
| 5/10/24 | 0 | 0 | 0 | 0 | 53,943.93 | 335,717.46 |
| 5/5/24 | 0 | 0 | 0 | 0 | 59,672.59 | 359,000.84 |
| 5/4/24 | 0 | 0 | 0 | 0 | 70,279.46 | 379,770.48 |
| 5/3/24 | 0 | 0 | 0 | 0 | 62,216.09 | 352,018.39 |
| 5/2/24 | 0 | 0 | 0 | 0 | 65,099 | 349,583.67 |
| 5/1/24 | 0 | 0 | 0 | 0 | 67,181.32 | 341,513.19 |
| 4/30/24 | 0 | 0 | 0 | 0 | 74,944.8 | 324,629.62 |
| 4/29/24 | 0 | 0 | 0 | 0 | 55,712.26 | 349,769.34 |
| 4/28/24 | 0 | 0 | 0 | 0 | 56,026.49 | 362,978.65 |
| 4/27/24 | 0 | 0 | 0 | 0 | 67,181.36 | 370,080.25 |
| 4/26/24 | 0 | 0 | 0 | 0 | 61,703.8 | 345,919.07 |
| 4/25/24 | 0 | 0 | 0 | 0 | 70,838.15 | 351,666.97 |
| 4/24/24 | 0 | 0 | 0 | 0 | 59,209.15 | 366,346.83 |
