Life Crypto (LIFE) historical data and Live price

life-crypto

Life Crypto

LIFE
$ 0.000102 -15.441 % 0.00 BTC
MARKET CAP
268.202 k
24H VOLUME
78.621 k
CIRC.SUPPLY
2.631 B
MAX SUPPLY
10 B
Rank2,174
1H -0.11 %
24H -15.44 %
7D -14.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/24000044,622.15314,029.83
5/22/24000053,759.79314,310.75
5/21/24000040,474.83311,921.71
5/20/24000072,294.66312,380.01
5/19/24000053,780.18303,388.17
5/18/24000055,045.93308,855.63
5/17/24000055,009.86309,773.69
5/16/24000058,785302,223.08
5/15/24000056,287.57317,323.83
5/14/24000062,440.9299,320.38
5/13/24000061,849.18328,068.71
5/12/24000051,568.96337,222.49
5/11/24000050,353.29340,456.42
5/10/24000053,943.93335,717.46
5/5/24000059,672.59359,000.84
5/4/24000070,279.46379,770.48
5/3/24000062,216.09352,018.39
5/2/24000065,099349,583.67
5/1/24000067,181.32341,513.19
4/30/24000074,944.8324,629.62
4/29/24000055,712.26349,769.34
4/28/24000056,026.49362,978.65
4/27/24000067,181.36370,080.25
4/26/24000061,703.8345,919.07
4/25/24000070,838.15351,666.97
4/24/24000059,209.15366,346.83
4/23/24000077,669.05373,323.75
4/22/24000060,603.58369,978.36
4/21/240000104,037.14368,101.54
4/20/24000092,770.3349,846.03
4/19/24000073,419.05367,426.6
4/18/24000078,870.71399,047.02
4/17/24000089,543.01364,934.33
4/16/240000120,712.89355,095.38
4/15/240000228,083.03399,433.06
4/14/240000334,574.12426,977.46
4/13/24000061,209.65289,085.05
4/12/24000066,600.04315,622.96
4/11/24000068,188.66350,461.42
4/10/24000055,800.48344,875.71
4/9/24000063,385.89355,415.09
4/8/24000070,888.8366,520.54
4/7/24000053,083.36332,757.18
4/6/24000056,123.36337,005.31
4/5/24000070,192.84317,342.2
4/4/24000064,577.7322,977.07
4/3/24000057,356.65326,774.02
4/2/24000069,480.02336,346.06
4/1/24000051,932.94347,734.34
3/31/24000057,047.26356,184.64
3/30/24000057,693.1344,626.03
3/29/24000092,771.45340,653.4
3/28/24000084,748.11379,765.52
3/27/24000087,472.41383,509.52
3/26/24000084,648.47365,464.58
3/25/24000087,975.44392,915.6
3/24/24000085,103.92362,532.38
3/23/24000073,182.31358,794.7
3/22/24000082,529.8348,933.44
3/21/24000084,860.43367,649.59
3/20/240000106,609.95374,729.93
3/19/240000123,501.49314,452.42
3/18/240000107,844388,205.77
3/17/240000129,063.86445,233.95
3/16/240000217,863.99415,755.86
3/15/240000104,322.41366,157.91
3/14/240000108,260.61413,262.33
3/13/240000129,463.75429,293.04
3/12/240000142,937.72422,476.43
3/11/240000105,080.59504,129.95
3/10/240000105,685.77448,103.47
3/9/24000086,816.14405,836.96
3/8/24000082,913.29386,410.62
3/7/24000065,441.22356,205.05
3/6/240000114,581.06347,296.83
3/5/24000091,395.56299,241.83
3/4/24000097,673.97300,712.44
3/3/24000093,775.53287,369.16
3/2/24000081,234.55274,439.61
3/1/24000068,609.04266,953.08
2/29/24000065,300.44279,916.29
2/28/24000058,977.87251,842.11
2/27/240000106,358.12268,884.93
2/26/24000098,750.98237,352.13
2/25/24000072,931.04276,762.9
2/24/24000074,310.73280,323.82
2/23/24000078,491.64312,763.01
2/22/24000092,504.98345,689.95
2/21/24000052,385.69298,410.11
2/20/24000052,006.41309,822.32