- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Lil Floki (LILFLOKI) historical data and Live price
Lil Floki
LILFLOKI$ 0.00 + 4.76 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
242.74614921
242.74614921
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank6,760
1H -0.01 %
24H 4.76 %
7D 8.94 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 179.17 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 20.87 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 186.53 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 86.51 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 127.3 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 9.69 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 175.75 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 594.99 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 461.23 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 10,235.95 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 2,491.03 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,449.16 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 88.35 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,088.12 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,413.78 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 10,809.73 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 8,565.9 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 8,667.23 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 41.57 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 1,068.83 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 447.07 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 514.34 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 524.14 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 1,001.51 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,022.95 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 455.07 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 379.4 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 406.72 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 1,458.33 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 504.81 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 2,155.29 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,905.48 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 980.79 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,477.49 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 3,952.14 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 3,003.81 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 3,235.66 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 2,686.62 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 12,184.45 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,372.72 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 3,758.24 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 5,299.07 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 21,094.98 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 16,378.8 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 23,669.2 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 47,601.01 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 51,770.11 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 19,205.26 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 13,041.68 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 10,747.17 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 4,674.65 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2,245.43 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 18,631.1 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 19,535.4 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 10,739.88 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 40,544.98 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 10,578.95 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 7,470.59 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 473.72 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 14,044.46 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 3,619.28 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 9,605.53 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,872.27 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 10,589.5 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 1,338.19 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 2,302.43 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 207.12 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,927.99 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 12,739.21 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 603.89 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 193.06 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 278.05 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 159.98 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 140.97 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 10,619.53 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 11,716.54 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 2,317.58 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 308.44 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 1,117.33 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 12,372.19 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 3,270.17 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 3,067.7 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 2,127.24 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 12,256.65 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 13,747.12 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 70.13 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 2,835.22 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 899.32 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 199.56 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 295.83 | 0 |
