Limestone Network (LIMEX) historical data and Live price

Limestone Network

LIMEX

$ 0.000015 + 0.164 %

0.00 BTC

MARKET CAP
0

24H VOLUME
18.46082003

CIRC.SUPPLY
0

MAX SUPPLY
2 B

LIMEX

USD

Rank7,774

1H -0.02 %

24H 0.16 %

7D -0.02 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/21	0.001	0.001	0.001	0.001	2,256.72	0
9/27/21	0.002	0.002	0.001	0.001	3,605.24	0
9/26/21	0.002	0.002	0.001	0.002	2,114.76	0
9/25/21	0.001	0.002	0.001	0.002	6,132.77	0
9/24/21	0.002	0.002	0.001	0.001	4,389.14	0
9/23/21	0.002	0.002	0.002	0.002	3,891.84	0
9/22/21	0.002	0.002	0.002	0.002	4,130.3	0
9/21/21	0.001	0.002	0.001	0.002	4,680.57	0
9/20/21	0.002	0.002	0.001	0.001	3,274.38	0
9/19/21	0.002	0.002	0.002	0.002	2,004.34	0
9/18/21	0.003	0.003	0.002	0.002	1,758.23	0
9/17/21	0.003	0.003	0.002	0.003	4,666.01	0
9/16/21	0.003	0.003	0.002	0.003	2,515.7	0
9/15/21	0.003	0.003	0.002	0.003	2,192.03	0
9/14/21	0.003	0.003	0.002	0.003	3,345.74	0
9/13/21	0.003	0.003	0.002	0.003	5,028.55	0
9/12/21	0.003	0.003	0.002	0.003	9,765.52	0
9/11/21	0.003	0.003	0.002	0.003	9,841.2	0
9/10/21	0.002	0.003	0.002	0.003	5,359.7	0
9/9/21	0.002	0.003	0.002	0.002	8,107	0
9/8/21	0.003	0.003	0.002	0.002	3,516.68	0
9/7/21	0.002	0.003	0.002	0.003	15,851.97	0
9/6/21	0.003	0.003	0.002	0.002	24,893.14	0
9/5/21	0.003	0.003	0.002	0.003	10,421.53	0
9/4/21	0.003	0.003	0.002	0.003	7,220.67	0
9/3/21	0.003	0.003	0.002	0.003	17,312.94	0
9/2/21	0.003	0.003	0.003	0.003	21,524.33	0
9/1/21	0.003	0.003	0.003	0.003	11,817.25	0
8/31/21	0.003	0.003	0.002	0.003	20,210.88	0
8/30/21	0.003	0.003	0.003	0.003	10,832.02	0
8/29/21	0.004	0.004	0.003	0.003	8,238.02	0
8/28/21	0.004	0.004	0.003	0.004	10,627.42	0
8/27/21	0.004	0.004	0.003	0.004	17,911.53	0
8/26/21	0.005	0.005	0.004	0.004	24,544.86	0
8/25/21	0.003	0.005	0.003	0.005	45,658.58	0
8/24/21	0.003	0.004	0.003	0.003	14,799.17	0
8/23/21	0.005	0.005	0.003	0.003	51,659.43	0
8/22/21	0.005	0.006	0.004	0.005	68,169.17	0
8/21/21	0.007	0.012	0.005	0.005	349,707.6	0
8/20/21	0.002	0.007	0.002	0.007	212,530.95	0
8/19/21	0.001	0.003	0.001	0.002	27,760.78	0
8/18/21	0.001	0.001	0.001	0.001	4,664.68	0
8/17/21	0.001	0.001	0.001	0.001	3,955.79	0
8/16/21	0.001	0.001	0.001	0.001	5,027.55	0
8/15/21	0.001	0.002	0.001	0.001	5,201.88	0
8/14/21	0.002	0.002	0.001	0.001	4,836.08	0
8/13/21	0.002	0.002	0.002	0.002	4,567.23	0
8/12/21	0.002	0.002	0.002	0.002	11,674.09	0
8/11/21	0.003	0.003	0.002	0.002	14,552.06	0
8/10/21	0.002	0.004	0.002	0.003	45,348.37	0
8/9/21	0.001	0.002	0.001	0.002	4,600.29	0
8/8/21	0.001	0.001	0.001	0.001	687.4	0
8/7/21	0.001	0.001	0.001	0.001	2,182.63	0
8/6/21	0.001	0.001	0.001	0.001	1,248.86	0
8/5/21	0.001	0.001	0.001	0.001	470.1	0
8/4/21	0.001	0.001	0.001	0.001	1,470.09	0
8/3/21	0.001	0.001	0.001	0.001	65.9	0
8/2/21	0.001	0.001	0.001	0.001	558.51	0
8/1/21	0.001	0.001	0.001	0.001	1,040.95	0
7/31/21	0.001	0.001	0.001	0.001	620.37	0
7/30/21	0.001	0.001	0.001	0.001	814.27	0
7/29/21	0.001	0.001	0.001	0.001	1,076.8	0
7/28/21	0.001	0.001	0.001	0.001	761.75	0
7/27/21	0.001	0.001	0.001	0.001	1,687.38	0
7/26/21	0.001	0.001	0.001	0.001	921.21	0
7/25/21	0.001	0.001	0.001	0.001	1,049.25	0
7/24/21	0.001	0.001	0.001	0.001	1,490.66	0
7/23/21	0.001	0.001	0.001	0.001	561.37	0
7/22/21	0.001	0.002	0.001	0.001	1,407.14	0
7/21/21	0.001	0.002	0.001	0.001	742.47	0
7/20/21	0.001	0.001	0.001	0.001	1,099.45	0
7/19/21	0.001	0.002	0.001	0.001	1,540.45	0
7/18/21	0.001	0.002	0.001	0.001	1,031.72	0
7/17/21	0.001	0.002	0.001	0.001	744.01	0
7/16/21	0.001	0.002	0.001	0.001	694.26	0
7/15/21	0.001	0.003	0.001	0.001	2,498.9	0
7/14/21	0.001	0.002	0.001	0.001	1,584.09	0
7/13/21	0.001	0.001	0.001	0.001	1,322.27	0
7/12/21	0.001	0.002	0.001	0.001	2,177.13	0
7/11/21	0.002	0.002	0.001	0.001	604.87	0
7/10/21	0.002	0.002	0.002	0.002	1,007.26	0
7/9/21	0.002	0.002	0.002	0.002	472.26	0
7/8/21	0.002	0.002	0.002	0.002	206.35	0
7/7/21	0.002	0.002	0.002	0.002	1,552.75	0
7/6/21	0.002	0.002	0.002	0.002	4,988.93	0
7/5/21	0.002	0.002	0.002	0.002	1,513.64	0
7/4/21	0.002	0.002	0.002	0.002	1,003.9	0
7/3/21	0.002	0.002	0.002	0.002	744.48	0
7/2/21	0.002	0.002	0.002	0.002	1,599.46	0
7/1/21	0.002	0.002	0.002	0.002	1,009.59	0

Similar Coins