Linear Finance (LINA) historical data and Live price

Linear Finance

LINA

$ 0.005669 + 4.118 %

0.00000008 BTC

MARKET CAP
36.858 M

24H VOLUME
7.874 M

CIRC.SUPPLY
6.502 B

MAX SUPPLY
10 B

LINA

USD

Rank632

1H 1.34 %

24H 4.12 %

7D -8.88 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.005	0.006	0.005	0.006	8,359,672.82	36,514,712.72
7/25/24	0.005	0.005	0.005	0.005	9,294,271.85	35,034,664.8
7/24/24	0.006	0.006	0.005	0.005	6,296,112.12	35,145,608.57
7/23/24	0.006	0.006	0.005	0.006	7,775,423.43	35,860,769.54
7/22/24	0.006	0.006	0.006	0.006	13,957,784.67	37,537,171.62
7/21/24	0.006	0.006	0.006	0.006	6,537,118.98	39,446,442.77
7/20/24	0.006	0.006	0.006	0.006	6,311,761.64	39,547,411.73
7/19/24	0.006	0.006	0.006	0.006	8,289,520.39	40,258,095.73
7/18/24	0.006	0.006	0.006	0.006	7,518,696.55	38,706,287.06
7/17/24	0.006	0.006	0.006	0.006	8,390,865.77	39,869,488.21
7/16/24	0.006	0.006	0.006	0.006	12,627,600.69	39,254,786.06
7/15/24	0.006	0.006	0.006	0.006	8,369,566.51	37,589,280.05
7/14/24	0.005	0.006	0.005	0.006	6,294,130.35	35,712,936.97
7/13/24	0.005	0.005	0.005	0.005	6,222,412.07	34,521,343.35
7/12/24	0.005	0.005	0.005	0.005	7,702,141.65	33,962,879.36
7/11/24	0.005	0.005	0.005	0.005	7,207,313.57	32,110,068.42
7/10/24	0.005	0.005	0.005	0.005	6,854,313.61	32,591,195.34
7/9/24	0.005	0.005	0.005	0.005	6,778,530.04	32,568,323.82
7/8/24	0.005	0.005	0.005	0.005	9,200,130.03	32,352,775.96
7/7/24	0.005	0.005	0.005	0.005	6,736,973.54	31,046,834.76
7/6/24	0.005	0.005	0.005	0.005	7,172,745.56	32,401,396.06
7/5/24	0.005	0.005	0.004	0.005	14,967,482.92	29,873,078.88
7/4/24	0.006	0.006	0.005	0.005	8,910,147.23	31,848,234.17
7/3/24	0.006	0.006	0.006	0.006	7,281,053.18	36,661,729.7
7/2/24	0.006	0.006	0.006	0.006	5,472,864.35	38,473,817.83
7/1/24	0.006	0.006	0.006	0.006	6,031,651.9	38,604,221.74
6/30/24	0.006	0.006	0.006	0.006	5,485,813.32	39,266,099.13
6/29/24	0.006	0.006	0.006	0.006	4,783,989.7	37,720,502.02
6/28/24	0.006	0.006	0.006	0.006	9,019,173.72	38,291,319.83
6/27/24	0.006	0.006	0.006	0.006	7,388,645.41	39,069,538.68
6/26/24	0.006	0.006	0.006	0.006	6,611,546.21	39,202,472.28
6/25/24	0.006	0.006	0.006	0.006	7,670,161.42	40,577,642.75
6/24/24	0.006	0.006	0.006	0.006	12,190,082.21	39,350,715.55
6/23/24	0.006	0.006	0.006	0.006	5,683,407.31	38,183,778.86
6/22/24	0.006	0.006	0.006	0.006	6,292,670.47	38,689,283.06
6/21/24	0.006	0.006	0.006	0.006	10,652,702.57	38,425,121.15
6/20/24	0.006	0.006	0.006	0.006	11,470,191.57	38,132,031.23
6/19/24	0.006	0.006	0.006	0.006	12,269,923.27	37,332,302.43
6/18/24	0.007	0.007	0.006	0.006	22,741,896.29	37,153,265.71
6/17/24	0.008	0.008	0.007	0.007	14,713,689.36	43,410,748.58
6/16/24	0.008	0.008	0.008	0.008	6,648,950.14	49,635,496.85
6/15/24	0.008	0.008	0.008	0.008	6,409,679.38	48,547,842.4
6/14/24	0.008	0.008	0.008	0.008	9,035,123.23	49,085,493.98
6/13/24	0.009	0.009	0.008	0.008	8,844,003.95	50,704,956.32
6/12/24	0.008	0.009	0.008	0.009	11,749,298.43	54,377,665.94
6/11/24	0.009	0.009	0.008	0.008	11,463,866.39	53,366,560.34
6/10/24	0.009	0.009	0.009	0.009	8,736,112.77	56,489,698.55
6/9/24	0.009	0.01	0.009	0.009	8,950,932.31	59,174,841.88
6/8/24	0.01	0.01	0.009	0.009	14,629,849.52	58,719,657.92
6/7/24	0.011	0.011	0.009	0.01	24,948,801.69	60,873,089.27
6/6/24	0.011	0.011	0.011	0.011	19,398,239.33	67,694,317.8
6/5/24	0.011	0.012	0.01	0.011	49,859,867.91	69,265,239.73
6/4/24	0.01	0.014	0.01	0.011	159,368,946.84	66,129,926.72
6/3/24	0.01	0.011	0.009	0.01	23,944,333.55	64,581,775.98
6/2/24	0.009	0.011	0.009	0.01	83,753,477.8	60,850,423.87
6/1/24	0.009	0.009	0.008	0.009	7,664,220.55	53,792,296.07
5/31/24	0.008	0.009	0.008	0.009	9,755,655.78	54,154,577.73
5/30/24	0.008	0.009	0.008	0.008	8,180,896.82	52,326,365.64
5/29/24	0.008	0.009	0.008	0.008	11,411,693.43	51,965,294.7
5/28/24	0.008	0.009	0.008	0.008	9,012,360.66	51,733,096.49
5/27/24	0.008	0.008	0.008	0.008	6,818,585.44	51,738,233.8
5/26/24	0.008	0.008	0.008	0.008	5,826,499.3	49,712,260.22
5/25/24	0.008	0.008	0.008	0.008	6,155,264.27	51,055,583.93
5/24/24	0.008	0.008	0.007	0.008	6,030,248.11	49,740,353.85
5/23/24	0.008	0.008	0.007	0.008	9,826,227.84	47,636,302.82
5/22/24	0.008	0.008	0.008	0.008	7,019,178.44	50,247,032.19
5/21/24	0.008	0.008	0.008	0.008	7,311,184.41	50,415,836.42
5/20/24	0.007	0.008	0.007	0.008	6,057,416.93	50,840,556.28
5/19/24	0.008	0.008	0.007	0.007	4,864,067.7	45,752,879.48
5/18/24	0.008	0.008	0.008	0.008	4,545,240.5	48,153,254.63
5/17/24	0.008	0.008	0.008	0.008	7,639,008.47	48,673,413.67
5/16/24	0.008	0.008	0.008	0.008	5,796,000.89	48,298,207.78
5/15/24	0.007	0.008	0.007	0.008	6,186,161.83	48,555,254.09
5/14/24	0.008	0.008	0.007	0.007	5,446,332.7	44,645,829.98
5/13/24	0.008	0.008	0.007	0.008	5,515,804.09	46,339,584.81
5/12/24	0.008	0.008	0.008	0.008	3,898,173.55	46,605,647.33
5/11/24	0.008	0.008	0.008	0.008	4,019,092.26	47,243,518.05
5/10/24	0.008	0.008	0.008	0.008	6,063,860.71	47,680,914.13
5/5/24	0.008	0.009	0.008	0.008	6,241,587.96	51,665,872.91
5/4/24	0.008	0.009	0.008	0.008	6,599,387.34	51,118,848.7
5/3/24	0.008	0.008	0.008	0.008	6,381,752.84	50,702,382.25
5/2/24	0.008	0.008	0.007	0.008	9,305,754.46	48,043,227.01
5/1/24	0.007	0.008	0.007	0.008	8,772,132.95	46,357,183.24
4/30/24	0.008	0.008	0.007	0.007	8,305,911.04	45,585,937.78
4/29/24	0.008	0.008	0.008	0.008	7,195,108.59	48,825,750.64
4/28/24	0.008	0.008	0.008	0.008	5,136,448.15	48,768,365.73
4/27/24	0.008	0.008	0.008	0.008	6,694,346.03	50,666,969.03
4/26/24	0.008	0.008	0.008	0.008	7,156,038.65	50,022,758.78
4/25/24	0.008	0.009	0.008	0.008	7,525,228.17	51,380,816.28
4/24/24	0.009	0.009	0.008	0.008	8,849,962.09	49,837,356.44

Similar Coins