Linear (LINA) historical data and Live price

linear

Linear

LINA
$ 0.101315 -3.329 % 0.00000177 BTC
MARKET CAP
359.142 M
24H VOLUME
52.858 M
CIRC.SUPPLY
3.545 B
MAX SUPPLY
10 B
Rank240
1H -2.40 %
24H -3.33 %
7D -3.24 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/210.1110.1140.1020.10373,555,481.02364,774,562.98
5/6/210.1110.1140.1020.10373,555,481.02364,774,562.98
5/6/210.1110.1140.1020.10373,555,481.02364,774,562.98
5/6/210.1110.1140.1020.10373,555,481.02364,774,562.98
5/5/210.1040.1150.1020.11172,398,869.21392,131,212.28
5/5/210.1040.1150.1020.11172,398,869.21392,131,212.28
5/5/210.1040.1150.1020.11172,398,869.21392,131,212.28
5/5/210.1040.1150.1020.11172,398,869.21392,131,212.28
5/2/210.1140.1240.1020.124116,908,399.35439,294,954.77
5/2/210.1140.1240.1020.124116,908,399.35439,294,954.77
5/2/210.1140.1240.1020.124116,908,399.35439,294,954.77
5/2/210.1140.1240.1020.124116,908,399.35439,294,954.77
5/1/210.1060.1180.1040.11481,207,263.26402,441,197.83
5/1/210.1060.1180.1040.11481,207,263.26402,441,197.83
5/1/210.1060.1180.1040.11481,207,263.26402,441,197.83
5/1/210.1060.1180.1040.11481,207,263.26402,441,197.83
4/30/210.1020.1160.1020.106110,013,902.59376,471,027.43
4/30/210.1020.1160.1020.106110,013,902.59376,471,027.43
4/30/210.1020.1160.1020.106110,013,902.59376,471,027.43
4/30/210.1020.1160.1020.106110,013,902.59376,471,027.43
4/29/210.0920.1070.0880.102145,705,463.33361,953,601.91
4/29/210.0920.1070.0880.102145,705,463.33361,953,601.91
4/29/210.0920.1070.0880.102145,705,463.33361,953,601.91
4/29/210.0920.1070.0880.102145,705,463.33361,953,601.91
4/28/210.0910.0960.0820.09271,679,006.29325,822,631.81
4/28/210.0910.0960.0820.09271,679,006.29325,822,631.81
4/28/210.0910.0960.0820.09271,679,006.29325,822,631.81
4/28/210.0910.0960.0820.09271,679,006.29325,822,631.81
4/27/210.0870.0940.0860.09156,990,286.38321,220,518.23
4/27/210.0870.0940.0860.09156,990,286.38321,220,518.23
4/27/210.0870.0940.0860.09156,990,286.38321,220,518.23
4/27/210.0870.0940.0860.09156,990,286.38321,220,518.23
4/26/210.0740.0950.0740.08763,606,073.18308,839,109.41
4/25/210.0740.0820.070.07431,810,342.85262,700,931.3
4/24/210.0810.0810.0710.07431,166,180.47261,654,241.33
4/23/210.090.0920.070.08157,410,020.49286,408,534.01
4/22/210.0910.1040.0880.09157,353,746.6321,114,762.45
4/21/210.10.1040.0910.09250,070,541.06325,258,751.62
4/20/210.0960.1050.0840.09967,749,022.42349,988,057.89
4/19/210.1070.1140.0940.09751,685,585.66341,565,450.89
4/18/210.1240.1260.0970.10770,905,471.35378,942,529.92
4/17/210.1240.1350.1210.12554,081,200.08440,167,879.41
4/16/210.1350.1360.1170.12549,263,058.37440,840,366.58
4/15/210.1310.140.1310.13543,463,969.01477,124,201.18
4/14/210.1360.1370.1240.13152,022,552.29465,417,249.94
4/13/210.1410.1450.1310.13650,462,811.72482,423,150.49
4/12/210.1490.160.1380.14283,719,845.75501,242,025.39
4/11/210.1430.1650.1380.149198,371,087.14528,818,920.72
4/10/210.1330.1720.1290.143246,946,428.54507,127,587.47
4/9/210.1190.1340.1190.13360,891,410.15469,530,805.45
4/8/210.110.1220.110.11943,673,155.81420,786,931.05
4/7/210.1290.1290.1010.1160,792,762.01388,317,175.27
4/6/210.130.1370.1250.12837,233,108.22454,002,392.86
4/5/210.1340.1430.1280.1342,276,904.12459,093,410.84
4/4/210.1270.1370.1260.13437,911,279.61467,164,590.34
4/3/210.1430.1450.1260.12746,323,402.52442,212,213.97
4/2/210.1390.1510.1370.14362,446,940.61495,311,406.55
4/1/210.140.1470.1390.13951,214,069.96483,249,226.98
3/31/210.1470.150.1340.1461,035,178.78482,073,515.66
3/30/210.1450.1550.1420.14763,534,688.96497,022,400.03
3/29/210.1470.1540.1420.14556,114,871.39491,036,963.69
3/28/210.1390.160.1370.14796,542,781.32491,332,322.2
3/27/210.1320.1460.1270.13966,201,105.4465,112,509.36
3/26/210.1160.1370.1160.13260,115,770.32439,562,199.23
3/25/210.1230.1270.1140.11644,057,753.2388,166,825.87
3/24/210.1320.1490.1180.12365,107,872.99408,830,962.63
3/23/210.1420.1480.1280.13266,113,699.41433,891,187.51
3/22/210.170.1710.1370.14373,877,272.4470,636,082.16
3/21/210.1570.1810.1560.169115,487,780.05523,795,779.26
3/20/210.1690.1780.1540.158121,421,642.54471,520,563.22
3/19/210.2070.2070.1680.169178,430,627.08506,124,974.22
3/18/210.1210.3130.1190.2061,098,342,458.37573,990,440.59
3/17/210.0980.1270.0960.12239,731,349.89309,105,876.68
3/16/210.0910.0980.0890.09812,073,011.36249,062,214.09
3/15/210.0980.0980.0880.09114,994,232.99229,339,810.91
3/14/210.0880.10.0870.09812,433,758.73243,569,294.09
3/13/210.0880.0930.0860.08812,039,589.98218,922,217.78
3/12/210.0980.1030.0870.08715,650,205.25217,227,219.2
3/11/210.0950.1020.090.09816,112,342.05244,236,258.8
3/10/210.0820.1030.0790.09525,422,608.38235,075,786.1
3/9/210.0750.0870.0740.08214,989,561.79203,223,755.62
3/8/210.0780.0790.0730.0758,614,793.5173,005,262.91
3/7/210.0740.0780.0730.0787,545,826.57179,771,161.2
3/6/210.0770.0770.0730.0747,596,716.92168,869,232.61
3/5/210.0770.0780.0750.07711,064,424.34174,812,323.28
3/4/210.0880.0950.0770.07724,042,803.91174,747,665.46
3/3/210.0770.0950.0740.088431,422,805.99198,221,151.4
3/2/210.0630.1030.0630.0761,274,860,019.02169,917,546.77
3/1/210.0540.0630.0540.0639,000,635.85140,920,551.03
2/28/210.060.0610.0510.05410,659,544.16117,942,648.97