Linear Finance (LINA) historical data and Live price

linear

Linear Finance

LINA
$ 0.007814 -17.448 % 0.00000012 BTC
MARKET CAP
47.671 M
24H VOLUME
33.44 M
CIRC.SUPPLY
6.1 B
MAX SUPPLY
10 B
Rank623
1H -0.42 %
24H -17.45 %
7D -45.54 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.010.010.0060.00729,083,026.9644,906,606.78
4/12/240.0130.0130.0090.0119,684,350.6860,259,577.8
4/11/240.0130.0130.0130.0138,908,533.4277,465,078.61
4/10/240.0130.0140.0130.01310,376,357.9379,625,943.82
4/9/240.0140.0140.0130.0138,728,249.2882,245,560.68
4/8/240.0140.0150.0140.0149,441,352.787,599,633.13
4/7/240.0130.0150.0130.01410,851,685.9186,573,462.48
4/6/240.0140.0140.0130.0139,281,179.0481,485,761.81
4/5/240.0130.0140.0130.01414,320,752.4584,032,771.32
4/4/240.0130.0140.0130.0139,599,337.5281,396,026.98
4/3/240.0130.0130.0120.01312,237,135.4979,024,757.78
4/2/240.0140.0140.0130.01316,034,051.2578,806,856.41
4/1/240.0140.0150.0130.01417,550,711.9982,966,599.06
3/31/240.0140.0150.0130.01421,167,568.4186,998,712.34
3/30/240.0140.0140.0130.0149,173,658.4582,346,002.84
3/29/240.0150.0150.0140.01411,847,911.4185,887,808.73
3/28/240.0150.0160.0140.01519,265,713.989,241,528.06
3/27/240.0150.0160.0140.01523,150,404.0392,333,039.98
3/26/240.0140.0150.0140.01530,394,162.8992,165,594.16
3/25/240.0130.0140.0130.01414,242,249.1284,158,514.39
3/24/240.0120.0130.0120.0138,925,062.4679,089,117.59
3/23/240.0120.0130.0120.0128,106,609.2775,974,917.81
3/22/240.0130.0140.0120.01214,604,969.175,966,684.29
3/21/240.0130.0130.0130.01315,719,235.3880,448,617.15
3/20/240.0110.0130.0110.01314,789,509.7577,367,689.7
3/19/240.0120.0120.0110.01116,962,950.969,202,730.06
3/18/240.0130.0130.0120.01211,272,750.8473,108,656.65
3/17/240.0130.0140.0120.01313,356,036.6981,082,977.28
3/16/240.0140.0150.0120.01324,181,996.5176,940,658.97
3/15/240.0140.0150.0130.01423,443,750.3683,954,917.08
3/14/240.0150.0160.0140.01419,854,409.0988,006,934.23
3/13/240.0160.0160.0150.01520,496,002.7293,973,451.56
3/12/240.0140.0160.0140.01637,578,324.694,995,023.51
3/11/240.0130.0150.0130.01421,534,525.8986,350,393.2
3/10/240.0140.0140.0130.01313,047,21780,981,896.62
3/9/240.0140.0150.0140.01414,816,183.5284,968,466.38
3/8/240.0140.0140.0130.01415,523,169.883,260,323.1
3/7/240.0130.0140.0130.01422,205,901.6984,648,577.34
3/6/240.0110.0130.0110.01317,332,905.2876,817,537.48
3/5/240.0130.0130.010.01124,702,040.2669,248,345.05
3/4/240.0130.0140.0120.01320,648,523.9976,763,537.45
3/3/240.0140.0140.0120.01316,593,858.3980,558,770.14
3/2/240.0120.0150.0120.01429,338,594.7482,042,790.78
3/1/240.0120.0120.0120.01214,798,781.6273,857,872.43
2/29/240.0110.0120.0110.01222,975,168.6769,501,200.36
2/28/240.010.0110.010.01126,874,461.5566,365,245.07
2/27/240.010.010.010.0113,973,293.2362,374,412.62
2/26/240.010.0110.010.0121,675,967.5462,352,133.31
2/25/240.010.010.0090.017,155,451.5859,450,779.48
2/24/240.010.010.0090.018,145,901.5257,973,794.78
2/23/240.0090.010.0090.0110,328,074.3757,266,896.45
2/22/240.0090.010.0090.00912,747,039.255,595,435.7
2/21/240.0090.0090.0080.0099,825,617.9453,061,925.72
2/20/240.010.010.0090.00915,701,474.5554,520,241.76
2/19/240.0090.010.0090.017,556,792.3757,826,811.56
2/18/240.0090.010.0090.0099,007,993.6955,929,014.66
2/17/240.0090.0090.0090.0097,253,632.6554,821,258.8
2/16/240.0090.0090.0090.0099,850,641.6955,102,471.72
2/15/240.0090.0090.0090.00910,448,544.7453,979,832.64
2/14/240.0080.0090.0080.00910,738,122.2152,221,810.6
2/13/240.0080.0080.0080.0088,300,641.1449,564,360.15
2/12/240.0080.0080.0080.0086,801,261.1348,771,183.66
2/11/240.0080.0080.0080.0085,471,681.6746,667,820.84
2/10/240.0080.0080.0080.0085,335,890.8447,817,653.12
2/9/240.0080.0080.0080.0086,912,490.6448,277,604.96
2/8/240.0080.0080.0080.0088,542,644.8846,510,446.45
2/7/240.0080.0080.0070.0086,044,747.8546,678,960.22
2/6/240.0080.0080.0070.0086,951,182.8945,298,535.78
2/5/240.0070.0080.0070.0086,606,034.6544,906,008.55
2/4/240.0080.0080.0070.0076,037,965.6544,588,479.42
2/3/240.0080.0080.0080.0085,621,440.346,394,474.3
2/2/240.0080.0080.0080.0086,303,830.2146,234,648.12
2/1/240.0080.0080.0070.0088,152,964.8445,141,830.09
1/31/240.0080.0080.0080.0088,207,991.0145,295,287.19
1/30/240.0080.0080.0080.0087,397,675.1247,081,520.33
1/29/240.0080.0080.0080.0087,641,378.9548,355,444.12
1/28/240.0080.0080.0080.0087,121,670.0846,848,414.47
1/27/240.0080.0090.0080.0088,832,702.8149,268,499.21
1/26/240.0080.0090.0080.00815,651,495.3349,118,654.08
1/25/240.0080.0080.0070.0086,148,430.6245,154,752.74
1/24/240.0080.0080.0070.0087,018,716.4245,400,987.46
1/23/240.0080.0080.0070.0089,204,739.6344,562,281.38
1/22/240.0080.0080.0080.0086,351,919.5646,149,072.82
1/21/240.0080.0090.0080.0084,440,071.8348,796,817.8
1/20/240.0080.0080.0080.0085,302,293.5250,299,683.06
1/19/240.0080.0080.0080.0087,370,811.3349,026,512.63
1/18/240.0090.0090.0080.0086,581,872.0149,393,228.21
1/17/240.0090.0090.0090.0096,856,843.9852,557,966.09
1/16/240.0090.0090.0090.0097,164,895.0452,888,017.79
1/15/240.0080.0090.0080.0096,739,995.0551,480,399.99