Linear (LINA) historical data and Live price

linear

Linear

LINA
$ 0.04331 -0.225 % 0.00000114 BTC
MARKET CAP
163.694 M
24H VOLUME
33.614 M
CIRC.SUPPLY
3.78 B
MAX SUPPLY
10 B
Rank250
1H -1.13 %
24H -0.22 %
7D 5.88 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0470.0470.0430.04537,592,397.15168,579,247.39
8/3/210.0390.0470.0390.04675,280,644.81175,415,310.2
8/2/210.0390.040.0380.03927,274,720.34148,619,681.84
8/1/210.0410.0430.0380.03934,063,939.9147,051,069.12
7/31/210.040.0430.0390.04135,854,180.57154,244,416.67
7/30/210.040.0420.0380.04144,972,260.52153,860,539.99
7/29/210.0410.0450.0390.0464,359,638.91151,214,137.96
7/28/210.0360.0430.0340.04187,403,841.68155,510,938.7
7/27/210.0340.0370.0320.03641,067,367.84134,356,310.29
7/26/210.0390.040.0330.03455,765,378.68126,422,473.55
7/25/210.0310.040.0290.03960,807,620.37144,808,715.67
7/24/210.0290.0340.0290.03125,673,916.84115,891,988.25
7/23/210.0290.030.0270.02910,740,640.61109,819,553.23
7/22/210.0280.0290.0270.02913,278,303.1107,137,791.82
7/21/210.0250.0290.0240.02814,452,340.26105,595,533.92
7/20/210.0290.0290.0240.02512,571,772.393,564,470.55
7/19/210.0310.0310.0280.02910,092,271.49107,067,051.13
7/18/210.0310.0320.030.0319,023,772.01116,504,575.9
7/17/210.0310.0320.030.03114,219,797.34114,985,672.66
7/16/210.0340.0350.0310.03121,353,495.68115,718,795.13
7/15/210.0360.0390.0330.03449,726,432.94126,490,371.32
7/14/210.0330.0370.030.03632,869,582.36136,262,090.09
7/13/210.0340.0340.0320.03318,595,660.27122,733,357.23
7/12/210.0370.0380.0330.03422,637,902.86128,398,536
7/11/210.0350.0390.0350.03741,446,403.41137,730,071.45
7/10/210.0330.0370.0330.03535,502,400.42132,378,115.67
7/9/210.0330.0350.0320.03429,370,405.55125,955,641.47
7/8/210.0380.0390.0320.03346,471,205.29125,161,960.06
7/7/210.0420.0450.0370.03863,417,773.77142,126,523.87
7/6/210.0330.0440.0330.04298,430,450.2158,455,421.99
7/5/210.0320.0350.0290.03351,952,423.65124,071,807.83
7/4/210.0270.0330.0260.03228,945,745.22118,537,153.28
7/3/210.0260.0280.0260.0276,475,988.87101,186,614.56
7/2/210.0270.0280.0250.02613,447,486.1797,122,727.67
7/1/210.0260.0280.0230.02816,115,866.45101,892,425.18
6/30/210.0260.0260.0240.0268,520,418.8895,862,860.38
6/29/210.0240.0280.0240.02616,526,882.9196,207,490.26
6/28/210.0230.0250.0230.0248,316,951.390,283,225.73
6/27/210.0220.0230.0210.0236,256,504.3685,122,338.31
6/26/210.0220.0220.020.0226,637,744.7580,361,117.1
6/25/210.0240.0250.0220.0228,536,630.0681,358,167.54
6/24/210.0240.0250.0230.0247,647,285.5289,732,312.8
6/23/210.0230.0250.0220.02513,036,615.0790,162,485.15
6/22/210.0230.0250.020.02317,719,978.8683,565,606.69
6/21/210.0290.030.0230.02413,883,886.7186,823,104.13
6/20/210.030.0310.0270.02911,326,064.12108,691,719.27
6/19/210.0310.0320.030.039,836,954.18110,610,414.67
6/18/210.0340.0340.030.03110,522,481.81114,676,653.55
6/17/210.0340.0360.0330.03411,367,387.97124,159,819.56
6/16/210.0350.0380.0340.03427,057,292.18126,132,795.84
6/15/210.0340.0360.0330.03515,855,989.21129,076,448.28
6/14/210.0330.0350.0320.03417,209,099.05124,730,009.37
6/13/210.0310.0350.030.03316,440,387.22122,786,888.13
6/12/210.0330.0330.030.03115,514,137.45114,486,863.09
6/11/210.0350.0350.0330.03317,273,480.85120,269,295.29
6/10/210.0390.040.0340.03419,277,491.35126,356,697.25
6/9/210.0360.0390.0340.03919,014,663.29144,299,414.94
6/7/210.0420.0440.0380.03816,240,502.25140,480,915.07
6/6/210.0410.0430.0410.04211,483,507.88152,958,842.42
6/5/210.0430.0460.040.04116,274,917.18151,422,662.8
6/4/210.0490.0490.0410.04324,165,808.37159,192,946.11
6/3/210.0460.0510.0440.04928,730,055.94180,325,491.39
6/2/210.0430.0480.0420.04621,622,677.72169,328,171.31
6/1/210.0440.0450.0410.04318,780,887.82154,791,043.38
5/31/210.0410.0440.0390.04417,199,498.7158,121,682.31
5/30/210.0390.0420.0370.04116,016,635.99147,140,076.41
5/29/210.0430.0440.0380.03919,555,279.86142,499,025.17
5/28/210.0510.0510.040.04334,365,783.08154,490,385.75
5/27/210.0490.0540.0440.0536,668,830.18182,838,022.09
5/26/210.0440.050.0430.04932,272,090.61178,602,270.4
5/25/210.0450.0480.040.04432,287,138.63158,506,107.32
5/24/210.0390.0450.0390.04546,967,811.43162,900,952.08
5/23/210.0530.0530.0320.03965,364,285.62140,632,528.45
5/22/210.040.0540.0350.053106,516,239.53190,309,166.55
5/21/210.0480.0510.0350.0433,890,532.6145,056,738.43
5/19/210.070.0720.0320.04163,908,153.64148,304,509.82
5/19/210.070.0720.0320.04163,908,153.64148,304,509.82
5/19/210.070.0720.0320.04163,908,153.64148,304,509.82
5/19/210.070.0720.0320.04163,908,153.64148,304,509.82
5/18/210.0670.0730.0660.0737,237,102.05253,938,296.37
5/18/210.0670.0730.0660.0737,237,102.05253,938,296.37
5/18/210.0670.0730.0660.0737,237,102.05253,938,296.37
5/18/210.0670.0730.0660.0737,237,102.05253,938,296.37
5/17/210.0750.0750.0640.06740,924,000.89240,448,176.29
5/17/210.0750.0750.0640.06740,924,000.89240,448,176.29
5/17/210.0750.0750.0640.06740,924,000.89240,448,176.29
5/17/210.0750.0750.0640.06740,924,000.89240,448,176.29
5/16/210.0730.0850.0710.07542,119,124.25269,980,113.52
5/16/210.0730.0850.0710.07542,119,124.25269,980,113.52
5/16/210.0730.0850.0710.07542,119,124.25269,980,113.52