LINKA (LINKA) historical data and Live price

linka

LINKA

LINKA
$ 0.002907 -7.98 % 0.00000017 BTC
MARKET CAP
2.018 M
24H VOLUME
136.281 k
CIRC.SUPPLY
694.15 M
MAX SUPPLY
Rank977
1H 0.09 %
24H -7.98 %
7D -16.90 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0040.0040.0040.004271,236.212,590,375.913
10/30/200.0040.0040.0040.004302,286.5312,630,163.311
10/29/200.0040.0040.0040.004334,494.8132,769,477.713
10/28/200.0040.0050.0040.004332,326.3042,617,336.981
10/27/200.0040.0050.0040.004419,318.432,636,351.939
10/26/200.0040.0050.0040.004161,915.4182,754,893.155
10/25/200.0040.0040.0040.004300,983.4052,728,014.077
10/24/200.0040.0040.0040.004270,319.5092,613,927.319
10/23/200.0040.0040.0040.004308,830.8872,955,171.572
10/22/200.0040.0040.0040.004278,117.8942,710,023.192
10/21/200.0050.0050.0040.004320,756.372,870,812.308
10/20/200.0050.0050.0040.00520,964.6353,133,400.786
10/19/200.0050.0050.0040.00517,510.3883,222,138.656
10/18/200.0040.0050.0040.0058,608.9083,186,917.748
10/17/200.0040.0040.0040.0046,443.6843,006,878.172
10/16/200.0050.0050.0040.00415,256.3732,995,614.766
10/15/200.0040.0050.0040.00515,098.6213,180,053.041
10/14/200.0040.0050.0040.00414,939.8562,930,592.894
10/13/200.0040.0040.0040.00413,180.532,776,073.372
10/12/200.0040.0050.0040.00412,648.6792,806,347.86
10/11/200.0040.0040.0040.00415,026.2812,734,907.071
10/10/200.0040.0040.0040.00412,518.3212,526,392.62
10/9/200.0040.0050.0040.0049,013.2222,841,464.331
10/8/200.0030.0040.0030.0044,400.1712,566,447.344
10/7/200.0030.0030.0030.0039,396.5922,148,581.122
10/6/200.0030.0050.0030.00311,767.5522,362,729.275
10/5/200.0030.0030.0030.00312,916.8792,174,568.459
10/4/200.0030.0030.0030.00316,703.072,227,100.556
10/3/200.0030.0030.0030.00310,287.6352,201,728.845
10/2/200.0030.0030.0030.00322,453.1782,350,272.553
10/1/200.0030.0030.0030.00314,560.5662,361,727.975
9/29/200.0030.0030.0030.00334,182.8482,406,716.038
9/28/200.0030.0050.0030.00323,886.8752,377,349.59
9/27/200.0030.0030.0030.00322,705.7582,319,776.315
9/26/200.0030.0030.0030.00319,759.8242,384,482.994
9/25/200.0030.0040.0030.00328,362.1722,376,245.629
9/24/200.0030.0040.0030.00321,383.9442,385,541.67
9/23/200.0040.0040.0030.00314,732.1092,351,632.099
9/22/200.0030.0040.0030.00438,150.7683,012,504.496
9/21/200.0040.0040.0030.00330,473.7992,400,672.664
9/20/200.0040.0040.0030.0049,428.7462,430,393.94
9/19/200.0040.0040.0040.00412,949.6872,526,908.725
9/18/200.0040.0040.0040.0043,290.6022,591,336.161
9/17/200.0040.0040.0040.0044,166.6972,586,073.789
9/16/200.0040.0040.0040.0044,461.4982,655,291.207
9/15/200.0040.0040.0040.0045,310.9552,620,139.591
9/14/200.0040.0040.0040.0048,665.0212,599,896.442
9/13/200.0040.0040.0040.0045,687.4372,591,556.107
9/12/200.0040.0040.0040.0047,263.3412,614,157.763
9/11/200.0040.0040.0040.00429,233.0782,672,961.31
9/10/200.0040.0040.0040.00431,150.0312,732,772.622
9/9/200.0040.0040.0040.00418,091.2282,892,149.409
9/8/200.0040.0040.0040.00413,018.0922,820,988.066
9/7/200.0040.0040.0040.00414,904.1222,886,122.638
9/6/200.0040.0040.0040.00414,173.5122,902,738.221
9/5/200.0040.0040.0040.00417,245.672,863,778.893
9/4/200.0040.0050.0040.00443,018.6613,079,181.594
9/3/200.0050.0050.0040.00444,814.363,066,694.175
9/2/200.0050.0050.0040.00530,426.7513,326,173.625
9/1/200.0050.0050.0050.00539,178.293,463,126.302
8/31/200.0050.0050.0050.00533,413.1053,386,266.902
8/30/200.0050.0050.0050.00529,959.8643,473,526.288
8/29/200.0050.0050.0050.00533,896.7063,417,253.144
8/28/200.0050.0050.0050.00530,617.083,419,870.904
8/27/200.0050.0050.0050.00538,805.3493,374,008.188
8/26/200.0050.0050.0050.00537,190.3343,441,810.162
8/25/200.0050.0050.0050.00531,237.7743,397,556.93
8/24/200.0050.0050.0050.00535,986.0533,499,616.369
8/23/200.0050.0050.0050.00521,536.1083,537,070.61
8/22/200.0050.0050.0050.00532,334.4743,558,255.681
8/21/200.0050.0050.0050.00533,679.563,529,464.536
8/20/200.0050.0050.0050.00535,713.3083,620,196.471
8/19/200.0050.0050.0050.00542,153.6993,589,626.841
8/18/200.0050.0050.0050.00548,841.8573,610,128.749
8/17/200.0060.0060.0050.00530,702.573,726,694.131
8/16/200.0060.0060.0050.00639,721.2893,913,271.386
8/15/200.0060.0060.0060.00631,049.9464,149,045.722
8/14/200.0060.0060.0060.00655,391.1994,079,747.677
8/13/200.0060.0060.0060.00651,664.8754,092,784.086
8/12/200.0050.0060.0050.00666,335.1153,949,165.955
8/11/200.0060.0060.0050.00553,069.3993,739,930.116
8/10/200.0050.0060.0050.00632,465.4393,880,636.433
8/9/200.0050.0050.0050.00527,617.4463,390,229.044
8/8/200.0050.0050.0040.00534,539.1753,179,495.988
8/7/200.0040.0050.0040.00553,663.0163,211,452.825
8/6/200.0040.0050.0040.00452,239.7533,024,770.678
8/5/200.0040.0050.0040.00454,615.7033,080,636.531
8/4/200.0040.0040.0040.00440,641.512,941,290.207
8/3/200.0040.0040.0040.00439,339.6642,880,637.151
8/2/200.0040.0050.0040.00422,716.7912,909,284.537