LINKA (LINKA) historical data and Live price

LINKA

LINKA

$ 0.000642 + 8.76 %

0.00000001 BTC

MARKET CAP
445.378 k

24H VOLUME
14.457 k

CIRC.SUPPLY
694.15 M

MAX SUPPLY

LINKA

USD

Rank1,927

1H 1.54 %

24H 8.76 %

7D 2.13 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/11/23	0.001	0.001	0.001	0.001	14,719.5	572,829.35
12/10/23	0.001	0.001	0.001	0.001	15,197.45	607,794.76
12/9/23	0.001	0.001	0.001	0.001	15,084.83	607,208.01
12/8/23	0.001	0.001	0	0.001	16,353.13	613,282.42
12/7/23	0.001	0.001	0.001	0.001	15,003.18	901,975.47
12/6/23	0.001	0.001	0.001	0.001	15,352.39	910,817.91
12/5/23	0.001	0.001	0.001	0.001	16,502.87	918,656.28
12/4/23	0.001	0.001	0.001	0.001	16,204.3	873,979.65
12/3/23	0.001	0.001	0.001	0.001	15,991.32	832,320.9
12/2/23	0.001	0.001	0.001	0.001	16,095.86	821,915.74
12/1/23	0.001	0.001	0.001	0.001	15,991.13	806,052.67
11/30/23	0.001	0.001	0.001	0.001	15,678.14	785,653.07
11/29/23	0.001	0.001	0.001	0.001	15,666.84	788,277.76
11/28/23	0.001	0.001	0.001	0.001	15,987.86	788,085.04
11/27/23	0.001	0.001	0.001	0.001	15,692.76	517,419.22
11/26/23	0.001	0.001	0.001	0.001	15,635.87	520,584.84
11/25/23	0.001	0.001	0.001	0.001	15,701.97	525,029.67
11/24/23	0.001	0.001	0.001	0.001	15,889.69	524,255.6
11/23/23	0.001	0.001	0.001	0.001	15,741.24	517,866.88
11/22/23	0.001	0.001	0.001	0.001	16,019.63	519,823.61
11/21/23	0.001	0.001	0.001	0.001	15,100.63	498,224.31
11/20/23	0.001	0.001	0.001	0.001	15,897.22	520,360.39
11/19/23	0.001	0.001	0.001	0.001	16,040.83	519,401.73
11/18/23	0.001	0.001	0.001	0.001	14,812.97	508,107.02
11/17/23	0.001	0.001	0.001	0.001	14,830.28	507,845.44
11/16/23	0.001	0.001	0.001	0.001	15,205.89	502,627.32
11/15/23	0.001	0.001	0.001	0.001	15,872.38	526,103.34
11/14/23	0.001	0.001	0.001	0.001	14,295.11	493,552.24
11/13/23	0.001	0.001	0.001	0.001	14,611.21	506,937.06
11/12/23	0.001	0.001	0.001	0.001	14,881.83	514,628.82
11/11/23	0.001	0.001	0.001	0.001	14,846.34	515,185.57
11/10/23	0.001	0.001	0.001	0.001	15,091.72	518,485.12
11/9/23	0.001	0.001	0.001	0.001	14,965.89	510,113.23
11/8/23	0.001	0.001	0.001	0.001	15,922.49	495,976.53
11/7/23	0.001	0.001	0.001	0.001	16,021.18	492,112.57
11/6/23	0.001	0.001	0.001	0.001	15,781.07	486,604.85
11/5/23	0.001	0.001	0.001	0.001	15,604.97	487,004.35
11/4/23	0.001	0.001	0.001	0.001	15,826.12	487,257.6
11/3/23	0.001	0.001	0.001	0.001	15,930.94	482,221.27
11/2/23	0.001	0.001	0.001	0.001	15,653.5	484,891.77
11/1/23	0.001	0.001	0.001	0.001	16,209.86	492,015.98
10/31/23	0.001	0.001	0.001	0.001	15,962.59	481,262.72
10/30/23	0.001	0.001	0.001	0.001	15,874.56	479,216.73
10/29/23	0.001	0.001	0.001	0.001	24,174.75	479,543.9
10/28/23	0	0.001	0	0.001	15,835.7	473,557.71
10/27/23	0.001	0.001	0	0	15,813.16	235,351.66
10/26/23	0.001	0.001	0.001	0.001	15,623.58	474,360.83
10/25/23	0.001	0.001	0.001	0.001	16,080.45	718,464.7
10/24/23	0.001	0.001	0.001	0.001	15,812.81	705,441.96
10/23/23	0.001	0.001	0.001	0.001	17,167.27	687,079.64
10/22/23	0.001	0.001	0	0.001	42,003.49	624,434.49
10/21/23	0.001	0.001	0.001	0.001	16,394.79	623,138.58
10/20/23	0.001	0.001	0.001	0.001	16,525.41	618,101.29
10/19/23	0.001	0.001	0.001	0.001	32,658.63	398,565.4
10/18/23	0.001	0.001	0.001	0.001	16,111.02	589,942.26
10/17/23	0.001	0.001	0.001	0.001	16,269.23	592,084.42
10/16/23	0.001	0.001	0.001	0.001	16,541.08	593,634.72
10/15/23	0.001	0.001	0.001	0.001	16,225.83	565,342.52
10/14/23	0.001	0.001	0.001	0.001	15,956.82	559,514.35
10/13/23	0.001	0.001	0.001	0.001	16,052.13	559,334.96
10/12/23	0.001	0.001	0.001	0.001	16,158.04	557,281.57
10/11/23	0.001	0.001	0.001	0.001	15,853.65	559,231.73
10/10/23	0.001	0.001	0.001	0.001	16,056.06	570,759.19
10/9/23	0.001	0.001	0.001	0.001	15,983.76	574,748.65
10/8/23	0.001	0.001	0.001	0.001	16,139.55	581,915.15
10/7/23	0.001	0.001	0.001	0.001	16,273.59	582,557.8
10/6/23	0.001	0.001	0.001	0.001	16,445.42	582,131.2
10/5/23	0.001	0.001	0.001	0.001	16,077.74	571,080.25
10/4/23	0.001	0.001	0.001	0.001	16,488.83	578,696.55
10/3/23	0.001	0.001	0.001	0.001	16,033.47	571,114.86
10/2/23	0.001	0.001	0.001	0.001	16,057.61	574,283.79
10/1/23	0.001	0.001	0.001	0.001	16,779.89	581,998.12
9/30/23	0.001	0.001	0.001	0.001	16,253.59	562,006.37
9/29/23	0.001	0.001	0.001	0.001	16,210.25	560,551.38
9/28/23	0.001	0.001	0.001	0.001	16,500.9	562,844.27
9/27/23	0.001	0.001	0.001	0.001	16,234.75	548,714.18
9/26/23	0.001	0.001	0.001	0.001	16,258.04	546,026.82
9/25/23	0.001	0.001	0.001	0.001	16,356.05	547,763.15
9/24/23	0.001	0.001	0.001	0.001	16,066.46	547,190.27
9/23/23	0.001	0.001	0.001	0.001	15,915.95	553,758.5
9/22/23	0.001	0.001	0.001	0.001	15,857.73	553,694.8
9/21/23	0.001	0.001	0.001	0.001	15,675.72	553,529.78
9/20/23	0.001	0.001	0.001	0.001	15,986.21	565,148.77
9/19/23	0.001	0.001	0.001	0.001	16,352.81	566,804.77
9/18/23	0.001	0.001	0.001	0.001	16,073.45	557,351.38
9/17/23	0.001	0.001	0.001	0.001	15,945.53	552,529.27
9/16/23	0.001	0.001	0.001	0.001	15,886.76	553,288.29
9/15/23	0.001	0.001	0.001	0.001	15,995.05	554,801.95
9/14/23	0.001	0.001	0.001	0.001	16,094.24	552,860.39
9/13/23	0.001	0.001	0.001	0.001	16,106.21	546,308.94

Similar Coins