LinkPool (LPL) historical data and Live price

LinkPool

LPL

$ 0.232857 + 0.292 %

0.00000364 BTC

MARKET CAP
0

24H VOLUME
168.10192532

CIRC.SUPPLY
0

MAX SUPPLY
100 M

LPL

USD

Rank6,868

1H 0.03 %

24H 0.29 %

7D -4.59 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/16/21	7.434	7.989	6.169	6.901	116,192.21	0
11/15/21	8.98	10.335	6.994	7.448	306,450.64	0
11/14/21	8.058	10.099	7.684	8.98	380,404.34	0
11/13/21	6.476	8.364	6.193	8.067	101,429.6	0
11/12/21	6.832	7.316	6.103	6.491	46,105.6	0
11/11/21	7.502	7.942	6.587	6.828	153,096.59	0
11/10/21	7.395	42.014	-44.301	7.504	169,394.98	0
11/9/21	8.148	8.599	6.914	7.395	160,450.45	0
11/8/21	7.975	8.485	7.705	8.148	43,577.38	0
11/7/21	8.074	8.301	7.812	7.975	71,738.57	0
11/6/21	8.363	8.376	6.287	8.07	214,391.02	0
11/5/21	8.281	9.28	8.062	8.373	83,006.4	0
11/4/21	7.296	9.699	6.675	8.283	372,490.26	0
11/3/21	8.775	8.945	6.553	7.295	358,862	0
11/2/21	8.15	10.24	7.436	8.776	323,372.01	0
11/1/21	8.496	10.959	6.45	8.149	1,011,825.77	0
10/31/21	6.163	8.679	5.671	8.502	394,451.3	0
10/30/21	5.22	6.202	5.196	6.152	110,836.84	0
10/29/21	5.151	5.778	5.109	5.218	85,543.31	0
10/28/21	4.842	5.148	4.472	5.148	75,609.63	0
10/27/21	4.511	5.009	4.329	4.849	163,810.31	0
10/26/21	4.006	5.137	3.996	4.514	245,287.97	0
10/25/21	3.055	4.556	3.028	4.007	419,413.93	0
10/24/21	2.972	3.058	2.779	3.054	53,572.44	0
10/23/21	3.03	3.36	2.842	2.972	196,861.81	0
10/22/21	2.559	3.653	2.358	3.03	374,315.05	0
10/21/21	2.745	2.791	2.353	2.562	71,921.74	0
10/20/21	2.558	2.77	2.535	2.744	8,688.06	0
10/19/21	2.594	2.667	2.538	2.558	16,868	0
10/18/21	2.599	2.73	2.567	2.592	16,098.62	0
10/17/21	2.872	2.885	2.477	2.603	108,453.74	0
10/16/21	2.919	3.079	2.67	2.872	145,719.7	0
10/15/21	2.895	2.953	2.828	2.92	91,128.21	0
10/14/21	2.619	2.936	2.615	2.896	81,162.31	0
10/13/21	2.708	2.742	2.501	2.619	138,600.74	0
10/12/21	2.821	2.821	2.661	2.708	36,801.21	0
10/11/21	2.809	2.899	2.741	2.822	59,029.95	0
10/10/21	2.809	3.022	2.758	2.808	43,016.44	0
10/9/21	2.678	2.827	2.661	2.809	35,946.71	0
10/8/21	2.782	2.953	2.641	2.678	102,266.69	0
10/7/21	2.916	3.024	2.774	2.782	17,392.42	0
10/6/21	2.953	2.975	2.653	2.916	52,106.47	0
10/5/21	3.032	3.066	2.493	2.954	191,571.82	0
10/4/21	2.829	3.362	2.731	3.031	111,383.62	0
10/3/21	2.681	2.981	2.434	2.828	236,624.2	0
10/2/21	3.237	3.518	2.671	2.679	294,444.32	0
10/1/21	2.903	3.25	2.853	3.236	65,428.25	0
9/30/21	2.689	3.021	2.677	2.902	59,223.09	0
9/29/21	2.867	3.062	2.46	2.689	116,850.09	0
9/28/21	3.017	3.024	2.669	2.865	110,933.73	0
9/27/21	3.086	3.206	2.55	3.015	168,271.55	0
9/26/21	2.892	3.254	2.855	3.088	74,602.43	0
9/25/21	3.014	3.059	2.84	2.893	38,443.99	0
9/24/21	3.339	3.352	2.398	3.012	273,124.17	0
9/23/21	3.612	3.718	3.095	3.339	155,499.97	0
9/22/21	2.902	3.662	2.871	3.61	199,726.7	0
9/21/21	2.901	3.076	2.684	2.896	88,448.13	0
9/20/21	3.308	3.308	2.823	2.902	68,258.54	0
9/19/21	3.208	3.379	3.172	3.309	33,496.06	0
9/18/21	3.342	3.673	3.173	3.208	91,068.3	0
9/17/21	3.863	3.879	3.335	3.338	58,004.76	0
9/16/21	4.012	4.153	3.767	3.864	59,071.94	0
9/15/21	4.438	4.453	3.863	4.007	153,538.57	0
9/14/21	4.338	4.436	4.087	4.436	151,730.86	0
9/13/21	4.044	4.342	3.746	4.338	263,266.92	0
9/12/21	3.406	4.226	3.373	4.046	461,064.29	0
9/11/21	3.405	3.5	3.356	3.406	26,636.26	0
9/10/21	3.516	3.618	3.266	3.405	150,936.19	0
9/9/21	2.964	3.599	2.955	3.517	163,964.07	0
9/8/21	3.173	3.234	2.973	2.999	107,531.75	0
9/7/21	3.604	3.644	3.01	3.176	143,323.04	0
9/6/21	3.668	3.832	3.602	3.605	69,549.9	0
9/5/21	3.578	3.703	3.555	3.67	11,288.3	0
9/4/21	3.566	3.779	3.464	3.576	30,173.22	0
9/3/21	3.445	3.809	3.374	3.566	65,209.91	0
9/2/21	3.393	3.512	3.346	3.446	63,777.46	0
9/1/21	3.432	3.457	3.234	3.418	111,109.84	0
8/31/21	3.218	3.449	3.089	3.432	153,333	0
8/30/21	3.201	3.229	3.005	3.204	34,592.35	0
8/29/21	3.248	3.315	3.095	3.203	37,242.93	0
8/28/21	3.543	3.938	3.101	3.248	108,492.92	0
8/27/21	4.074	4.321	3.252	3.539	930,800.79	0
8/26/21	4.21	4.285	3.884	4.074	971,793.89	0
8/25/21	3.704	4.264	3.569	4.211	1,036,693.65	0
8/24/21	4.231	4.364	3.621	3.754	999,178.44	0
8/23/21	4.148	4.857	3.77	4.224	1,113,381.13	0
8/22/21	3.816	4.266	3.633	4.151	1,207,824.38	0
8/21/21	3.476	3.933	3.462	3.816	1,086,116.36	0
8/20/21	3.512	3.672	3.181	3.477	919,288.71	0
8/19/21	3.583	3.625	3.308	3.51	454,748.41	0

Similar Coins