- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
LIQ Protocol (LIQ) historical data and Live price
LIQ Protocol
LIQ$ 0.001873 + 6.922 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
7.929 k
7.929 k
CIRC.SUPPLY
0
0
MAX SUPPLY
20 M
20 M
Rank5,261
1H 5.98 %
24H 6.92 %
7D -4.43 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,754.1 | 0 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,947.38 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,740.25 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,161.55 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,736.08 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,025.33 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,775.85 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,568.77 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,161.97 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,077.65 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,351.39 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,096.64 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,987.09 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,883.52 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,597.3 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,110.02 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,846.37 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 43,124.56 | 0 |
| 4/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 12,389.5 | 0 |
| 4/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 20,003.99 | 0 |
| 3/31/24 | 0.003 | 0.004 | 0.002 | 0.003 | 44,090.18 | 0 |
| 3/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 32,753.6 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,648.89 | 0 |
| 3/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 31,305.74 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,387.59 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,793.78 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,888.46 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,777.25 | 0 |
| 6/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,468.36 | 0 |
| 6/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9,733.74 | 0 |
| 6/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,171.15 | 0 |
| 6/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,159.08 | 0 |
| 6/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,978.52 | 0 |
| 6/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,618.79 | 0 |
| 6/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,546.85 | 0 |
| 6/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,459.04 | 0 |
| 5/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,607.43 | 0 |
| 5/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,096.1 | 0 |
| 5/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,572.54 | 0 |
| 5/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,177.19 | 0 |
| 5/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,223.71 | 0 |
| 5/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,941.02 | 0 |
| 5/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 18,332.46 | 0 |
| 5/24/23 | 0.001 | 0.002 | 0.001 | 0.001 | 7,454.62 | 0 |
| 5/23/23 | 0.002 | 0.002 | 0.001 | 0.001 | 7,237.11 | 0 |
| 5/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 7,671.31 | 0 |
| 5/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,490.58 | 0 |
| 5/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,509.92 | 0 |
| 5/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,981.86 | 0 |
| 5/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,288.58 | 0 |
| 5/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,211.73 | 0 |
| 5/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,448.24 | 0 |
| 5/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,025.17 | 0 |
| 5/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,901.75 | 0 |
| 5/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,980.28 | 0 |
| 5/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9,025.75 | 0 |
| 5/9/23 | 0.002 | 0.002 | 0.001 | 0.001 | 13,586.73 | 0 |
| 5/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 16,211.21 | 0 |
| 5/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 14,365.14 | 0 |
| 5/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,410.26 | 0 |
| 5/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,319.77 | 0 |
| 5/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 15,466.38 | 0 |
| 5/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 12,905.43 | 0 |
| 5/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,450.78 | 0 |
| 5/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 17,730.91 | 0 |
| 4/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 10,830.39 | 0 |
| 4/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,643.57 | 0 |
| 4/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 12,923.88 | 0 |
| 4/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 12,971.63 | 0 |
| 4/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 15,057.35 | 0 |
| 4/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 10,325.28 | 0 |
| 4/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 14,328.47 | 0 |
| 4/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 14,691.35 | 0 |
| 4/22/23 | 0.001 | 0.002 | 0.001 | 0.002 | 22,304.83 | 0 |
| 4/21/23 | 0.002 | 0.002 | 0.001 | 0.001 | 16,600.97 | 0 |
| 4/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,564.91 | 0 |
| 4/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,687.43 | 0 |
| 4/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,418.17 | 0 |
| 4/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,824.36 | 0 |
| 4/16/23 | 0.002 | 0.002 | 0.001 | 0.002 | 25,641.12 | 0 |
| 4/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,019.98 | 0 |
| 4/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,511.44 | 0 |
| 4/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 18,293.68 | 0 |
| 4/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 12,818.42 | 0 |
| 4/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,038.65 | 0 |
| 4/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 12,317.07 | 0 |
| 4/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,086.94 | 0 |
| 4/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 11,805.21 | 0 |
| 4/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 12,522.56 | 0 |
| 4/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 14,236.89 | 0 |
