LiquidDriver (LQDR) historical data and Live price

LiquidDriver

LQDR

$ 0.562375 -1.073 %

0.00000887 BTC

MARKET CAP
0

24H VOLUME
10.958 k

CIRC.SUPPLY
0

MAX SUPPLY
30 M

LQDR

USD

Rank5,053

1H 0.00 %

24H -1.07 %

7D -7.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.564	0.579	0.562	0.562	12,206.12	0
5/3/24	0.537	0.569	0.515	0.564	33,715.94	0
5/2/24	0.542	0.555	0.527	0.537	23,053.04	0
5/1/24	0.585	0.586	0.54	0.542	23,522.55	0
4/30/24	0.61	0.618	0.567	0.585	8,639.31	0
4/29/24	0.639	0.639	0.606	0.61	7,064.46	0
4/28/24	0.6	0.64	0.6	0.639	16,405.81	0
4/27/24	0.592	0.6	0.584	0.6	10,850.48	0
4/26/24	0.613	0.613	0.587	0.592	689.27	0
4/25/24	0.607	0.613	0.595	0.613	10,947.31	0
4/24/24	0.604	0.621	0.603	0.607	9,703.14	0
4/23/24	0.603	0.617	0.595	0.604	7,169.58	0
4/22/24	0.604	0.608	0.588	0.603	5,349.17	0
4/21/24	0.584	0.604	0.584	0.604	6,197.57	0
4/20/24	0.569	0.584	0.557	0.584	3,505.1	0
4/19/24	0.593	0.593	0.546	0.569	31,125.09	0
4/18/24	0.612	0.616	0.591	0.593	17,711.08	0
4/17/24	0.612	0.615	0.589	0.612	12,705.59	0
4/16/24	0.622	0.622	0.603	0.611	10,899.47	0
4/15/24	0.616	0.659	0.616	0.622	8,712.11	0
4/14/24	0.638	0.638	0.614	0.615	6,113.9	0
4/13/24	0.67	0.672	0.603	0.638	31,559.45	0
4/12/24	0.717	0.736	0.644	0.67	37,565.38	0
4/11/24	0.731	0.734	0.717	0.717	16,104.86	0
4/10/24	0.71	0.731	0.694	0.731	45,646.92	0
4/9/24	0.747	0.747	0.706	0.71	40,950	0
4/8/24	0.744	0.755	0.735	0.747	48,693.97	0
4/7/24	0.756	0.777	0.74	0.744	23,903.46	0
4/6/24	0.749	0.76	0.748	0.756	5,826.26	0
4/5/24	0.768	0.776	0.744	0.749	11,558.5	0
4/4/24	0.751	0.785	0.741	0.768	34,827.96	0
4/3/24	0.754	0.762	0.742	0.751	23,186.77	0
4/2/24	0.824	0.824	0.747	0.754	43,848.34	0
4/1/24	0.874	0.874	0.824	0.824	12,530.03	0
3/31/24	0.823	0.88	0.822	0.874	34,907.06	0
3/30/24	0.858	0.858	0.809	0.823	29,263.74	0
3/29/24	0.879	0.965	0.858	0.858	155,514.29	0
3/28/24	0.608	0.92	0.599	0.879	376,023.35	0
3/27/24	0.617	0.633	0.6	0.608	4,811.24	0
3/26/24	0.636	0.636	0.608	0.617	12,306.97	0
3/25/24	0.508	0.651	0.508	0.636	135,742.34	0
3/24/24	0.492	0.508	0.483	0.508	8,211.19	0
3/23/24	0.495	0.507	0.492	0.492	17,826.09	0
3/22/24	0.498	0.536	0.478	0.495	56,195.87	0
3/21/24	0.594	0.597	0.442	0.498	180,112.72	0
3/20/24	0.576	0.612	0.552	0.594	34,152.72	0
3/19/24	0.609	0.611	0.575	0.576	15,957.45	0
3/18/24	0.623	0.625	0.599	0.609	24,208.89	0
3/17/24	0.622	0.631	0.606	0.625	8,836.73	0
3/16/24	0.691	0.709	0.619	0.622	89,992.34	0
3/15/24	0.666	0.695	0.622	0.691	46,243.32	0
3/14/24	0.71	0.71	0.655	0.666	47,214.16	0
3/13/24	0.544	0.71	0.542	0.71	225,520.81	0
3/12/24	0.515	0.553	0.504	0.544	42,945.58	0
3/11/24	0.505	0.52	0.493	0.515	18,093.35	0
3/10/24	0.515	0.54	0.499	0.505	43,617	0
3/9/24	0.541	0.554	0.513	0.515	46,126.53	0
3/8/24	0.532	0.551	0.524	0.541	42,516.52	0
3/7/24	0.528	0.652	0.526	0.532	263,988.52	0
3/6/24	0.436	0.533	0.436	0.528	53,933.47	0
3/5/24	0.465	0.477	0.431	0.436	12,716.29	0
3/4/24	0.431	0.467	0.431	0.465	55,037.42	0
3/3/24	0.375	0.441	0.373	0.431	56,752.71	0
3/2/24	0.321	0.378	0.321	0.375	37,263.03	0
3/1/24	0.309	0.334	0.309	0.321	15,228.92	0
2/29/24	0.318	0.328	0.309	0.309	18,031.84	0
2/28/24	0.326	0.336	0.315	0.318	11,092.21	0
2/27/24	0.33	0.338	0.323	0.326	8,080.26	0
2/26/24	0.325	0.336	0.322	0.33	2,551.14	0
2/25/24	0.319	0.325	0.319	0.325	2,206.3	0
2/24/24	0.324	0.324	0.318	0.319	4,505.27	0
2/23/24	0.329	0.329	0.322	0.324	1,226.39	0
2/22/24	0.336	0.344	0.321	0.329	10,023.73	0
2/21/24	0.332	0.338	0.324	0.336	4,502.72	0
2/20/24	0.328	0.332	0.327	0.332	288.01	0
2/19/24	0.34	0.345	0.326	0.328	17,071.38	0
2/18/24	0.339	0.348	0.339	0.34	1,059.52	0
2/17/24	0.34	0.34	0.334	0.339	2,663.77	0
2/16/24	0.347	0.352	0.334	0.34	3,597.16	0
2/15/24	0.342	0.354	0.339	0.347	14,354.71	0
2/14/24	0.345	0.35	0.333	0.342	10,580.92	0
2/13/24	0.347	0.348	0.345	0.345	586.15	0
2/12/24	0.342	0.347	0.339	0.347	2,739.57	0
2/11/24	0.343	0.355	0.341	0.342	5,285.19	0
2/10/24	0.345	0.345	0.33	0.343	3,287.4	0
2/9/24	0.344	0.353	0.342	0.345	5,473.75	0
2/8/24	0.34	0.348	0.34	0.344	6,737.73	0
2/7/24	0.345	0.347	0.34	0.34	7,097.42	0
2/6/24	0.339	0.346	0.339	0.345	4,386.99	0
2/5/24	0.34	0.34	0.337	0.339	4,088.57	0

Similar Coins