Litecash (CASH) historical data and Live price

Litecash

CASH

$ 0.002046 + 1.652 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
15.08055507

CIRC.SUPPLY
0

MAX SUPPLY
722.7 M

CASH

USD

Rank7,833

1H 0.46 %

24H 1.65 %

7D 1.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/23/21	0.004	0.004	0.004	0.004	1,467.16	0
9/22/21	0.004	0.004	0.004	0.004	4,082.77	0
9/21/21	0.004	0.004	0.004	0.004	2,092.5	0
9/20/21	0.005	0.005	0.004	0.004	4,996.17	0
9/19/21	0.005	0.005	0.005	0.005	2,043.53	0
9/18/21	0.005	0.005	0.005	0.005	1,436.42	0
9/17/21	0.005	0.005	0.005	0.005	2,437.63	0
9/16/21	0.005	0.005	0.005	0.005	2,143.82	0
9/15/21	0.005	0.005	0.005	0.005	8,869.11	0
9/14/21	0.006	0.006	0.004	0.005	7,835.7	0
9/13/21	0.007	0.007	0.006	0.006	4,827.12	0
9/12/21	0.006	0.007	0.006	0.007	1,464.47	0
9/11/21	0.006	0.007	0.006	0.006	2,147.7	0
9/10/21	0.006	0.007	0.006	0.006	1,422.45	0
9/9/21	0.006	0.006	0.005	0.006	7,479.48	0
9/8/21	0.006	0.007	0.006	0.006	5,795.23	0
9/7/21	0.007	0.007	0.006	0.006	3,655.49	0
9/6/21	0.007	0.007	0.007	0.007	9,044.77	0
9/5/21	0.007	0.007	0.007	0.007	4,117.86	0
9/4/21	0.007	0.007	0.007	0.007	6,035.96	0
9/3/21	0.007	0.007	0.007	0.007	7,758.58	0
9/2/21	0.007	0.007	0.007	0.007	4,108.7	0
9/1/21	0.007	0.007	0.007	0.007	4,952.31	0
8/31/21	0.007	0.007	0.006	0.007	3,285.4	0
8/30/21	0.007	0.007	0.005	0.007	12,704.39	0
8/29/21	0.008	0.008	0.007	0.007	7,294.29	0
8/28/21	0.008	0.008	0.007	0.007	9,741.13	0
8/27/21	0.007	0.008	0.007	0.008	3,323.12	0
8/26/21	0.008	0.008	0.007	0.007	11,773.42	0
8/25/21	0.007	0.008	0.007	0.008	4,946.54	0
8/24/21	0.008	0.008	0.007	0.007	7,710.7	0
8/23/21	0.008	0.009	0.008	0.008	9,628	0
8/22/21	0.008	0.009	0.008	0.008	9,176.73	0
8/21/21	0.008	0.009	0.008	0.008	9,486.33	0
8/20/21	0.009	0.009	0.008	0.008	16,643.91	0
8/19/21	0.008	0.009	0.008	0.009	15,659.58	0
8/18/21	0.008	0.009	0.008	0.008	25,533.94	0
8/17/21	0.007	0.008	0.007	0.008	8,581.35	0
8/16/21	0.007	0.008	0.007	0.007	6,894.01	0
8/15/21	0.007	0.007	0.007	0.007	2,957.66	0
8/14/21	0.008	0.008	0.007	0.007	3,289.87	0
8/13/21	0.007	0.008	0.007	0.008	5,306.39	0
8/12/21	0.007	0.008	0.007	0.007	9,489.62	0
8/11/21	0.007	0.007	0.007	0.007	17,208.53	0
8/10/21	0.007	0.007	0.007	0.007	7,288.83	0
8/9/21	0.007	0.007	0.006	0.007	2,985.76	0
8/8/21	0.007	0.007	0.007	0.007	6,568.2	0
8/7/21	0.006	0.007	0.006	0.007	6,705.4	0
8/6/21	0.007	0.007	0.006	0.006	6,887.04	0
8/5/21	0.007	0.007	0.007	0.007	7,288.57	0
8/4/21	0.007	0.007	0.007	0.007	2,873.05	0
8/3/21	0.007	0.007	0.007	0.007	3,789.02	0
8/2/21	0.007	0.007	0.007	0.007	6,418.24	0
8/1/21	0.007	0.007	0.007	0.007	3,997.91	0
7/31/21	0.008	0.008	0.007	0.007	9,235.3	0
7/30/21	0.008	0.008	0.008	0.008	10,586.13	0
7/29/21	0.008	0.008	0.008	0.008	20,849.46	0
7/28/21	0.008	0.008	0.008	0.008	15,183.38	0
7/27/21	0.007	0.008	0.007	0.008	15,890.04	0
7/26/21	0.008	0.009	0.007	0.007	16,811.73	0
7/25/21	0.008	0.009	0.008	0.008	9,091.18	0
7/24/21	0.008	0.009	0.008	0.008	5,093.74	0
7/23/21	0.008	0.009	0.008	0.008	17,077.11	0
7/22/21	0.009	0.009	0.008	0.008	5,478.65	0
7/21/21	0.008	0.009	0.007	0.009	7,426.38	0
7/20/21	0.009	0.009	0.007	0.008	7,735.32	0
7/19/21	0.01	0.01	0.008	0.009	8,550.73	0
7/18/21	0.01	0.01	0.01	0.01	6,487.6	0
7/17/21	0.01	0.01	0.01	0.01	2,935.12	0
7/16/21	0.008	0.01	0.008	0.01	2,931.1	0
7/15/21	0.009	0.009	0.008	0.008	5,970.08	0
7/14/21	0.009	0.01	0.009	0.009	11,319.48	0
7/13/21	0.013	0.014	0.009	0.009	13,236.38	0
7/12/21	0.014	0.014	0.013	0.013	20,340.32	0
7/11/21	0.013	0.014	0.013	0.014	11,595.84	0
7/10/21	0.008	0.014	0.008	0.013	23,035.12	0
7/9/21	0.014	0.014	0.008	0.008	12,519.58	0
7/8/21	0.014	0.014	0.013	0.014	8,896.41	0
7/7/21	0.014	0.014	0.014	0.014	18,739.05	0
7/6/21	0.014	0.015	0.014	0.014	32,126.67	0
7/5/21	0.014	0.015	0.013	0.014	18,287.69	0
7/4/21	0.015	0.016	0.014	0.014	67,179.95	0
7/3/21	0.014	0.016	0.014	0.015	65,326.58	0
7/2/21	0.013	0.014	0.012	0.014	20,790.62	0
7/1/21	0.007	0.013	0.007	0.013	60,465.39	0
6/30/21	0.008	0.008	0.007	0.007	12,222.28	0
6/29/21	0.01	0.01	0.008	0.008	14,352.12	0
6/28/21	0.011	0.011	0.009	0.01	47,310.95	0
6/27/21	0.01	0.011	0.01	0.011	18,477.05	0
6/26/21	0.01	0.01	0.009	0.01	16,775.3	0

Similar Coins