Litecoin Cash (LCC) historical data and Live price

litecoin-cash

Litecoin Cash

LCC
$ 0.006377 + 16.023 % 0.00000009 BTC
MARKET CAP
5.094 M
24H VOLUME
24.00114945
CIRC.SUPPLY
798.812 M
MAX SUPPLY
840 M
Rank1,322
1H 0.49 %
24H 16.02 %
7D -11.42 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0070.0070.0050.00697.284,998,062.05
3/26/240.0070.0070.0070.00781.355,593,052.4
3/25/240.0070.0070.0070.0073.375,588,705.23
3/24/240.0060.0070.0060.00743.675,374,269.45
3/23/240.0060.0060.0060.00639.524,599,270.31
3/22/240.0070.0070.0060.00680.864,569,223.92
3/21/240.0070.0070.0070.007330.875,752,582.52
3/20/240.0060.0070.0050.0077.195,422,522.67
3/19/240.0070.0070.0050.006148.354,456,199.79
3/18/240.0070.0070.0070.00768.635,400,396.4
3/17/240.0070.0070.0060.007309.935,463,857.42
3/16/240.0070.0070.0060.00728.395,216,352.63
3/15/240.0060.0070.0050.00736.685,542,982.69
3/14/240.0070.0070.0060.006145.224,563,476.09
3/13/240.0060.0070.0060.00745.435,837,418.5
3/12/240.0060.0070.0050.00637.525,134,912.17
3/11/240.0060.0070.0040.0066785,181,669.45
3/10/240.0060.0060.0050.006343.724,957,807.34
3/9/240.0060.0060.0060.00604,920,449.73
3/8/240.0050.0060.0050.006560.544,910,572.8
3/7/240.0060.0070.0050.005283.24,275,106.68
3/6/240.0040.0060.0040.006102.354,747,594.49
3/5/240.0080.0080.0040.0041,776.133,569,431.06
3/4/240.0080.0080.0060.0081,332.986,001,669.09
3/3/240.0080.0080.0070.00812.646,548,743.79
3/2/240.0080.0080.0080.00893.046,434,573.41
3/1/240.0080.0080.0070.0081,224.266,479,865.51
2/29/240.0080.0090.0070.008195.786,179,248.17
2/28/240.0080.0080.0070.0082,355.666,486,221.34
2/27/240.0080.0090.0070.008674.636,071,281.18
2/26/240.0070.0080.0070.008153.26,090,341.4
2/25/240.0070.0080.0070.007167.35,776,218.26
2/24/240.0070.0070.0070.00705,347,690.72
2/23/240.0070.0070.0070.00715.235,260,040.4
2/22/240.0070.0080.0070.00774.845,321,752.42
2/21/240.0070.0070.0070.007487.375,789,747.72
2/20/240.0080.0080.0070.00741.855,422,674.51
2/19/240.0060.0080.0060.0081,056.946,191,748.33
2/18/240.0070.0070.0060.006222.044,987,679.32
2/17/240.0060.0070.0060.007237.765,768,421.25
2/16/240.0060.0060.0060.006114.794,993,535.65
2/15/240.0060.0060.0060.006296.884,969,353.37
2/14/240.0060.0070.0060.006157.664,545,008.76
2/13/240.0060.0070.0060.006159.235,157,706.08
2/12/240.0060.0070.0060.00605,179,897.66
2/11/240.0050.0060.0050.00686.95,003,870.39
2/10/240.0050.0050.0040.00503,830,625.9
2/9/240.0040.0050.0040.00503,914,231.42
2/8/240.0090.0090.0030.00411,799.23,332,736.47
2/7/240.0080.010.0070.009555.687,402,548.33
2/6/240.0080.0090.0070.00806,219,940.21
2/5/240.0070.0090.0070.00876.796,444,928.52
2/4/240.0080.0090.0070.00759.565,709,119.38
2/3/240.0070.0080.0070.008173.516,402,844.01
2/2/240.0070.0080.0070.007107.955,754,750.49
2/1/240.0070.0070.0060.007241.25,293,583.69
1/31/240.0060.0070.0060.007447.25,513,369.54
1/30/240.0070.0070.0060.00661.095,168,316.7
1/29/240.0070.0070.0060.007347.035,210,621.81
1/28/240.0060.0070.0060.007121.875,215,133.78
1/27/240.0070.0070.0060.006536.845,117,904.01
1/26/240.0070.0070.0060.00790.795,197,003.99
1/25/240.0080.0090.0070.007803.335,569,292.79
1/24/240.0070.010.0070.0084,066.576,216,841.24
1/23/240.0080.0080.0070.007489.895,542,783.82
1/22/240.0060.0090.0060.0085,610.496,013,203.72
1/21/240.0060.0060.0060.0061085,074,775.07
1/20/240.0060.0070.0060.0061,441.124,875,420.29
1/19/240.0070.0070.0060.00605,149,458.52
1/18/240.0070.0070.0060.007610.645,182,905.59
1/17/240.0050.0070.0050.007720.095,244,094.41
1/16/240.0060.0070.0050.0055,475.624,338,722.08
1/15/240.0050.0090.0050.0061,505.195,036,485.33
1/14/240.0030.0070.0030.0052,234.583,631,674
1/13/240.0040.0040.0030.003670.542,592,739.81
1/12/240.0040.0050.0040.0041,913.932,936,639.4
1/11/240.0040.0040.0030.004165.73,173,892.1
1/10/240.0040.0040.0030.00455.812,912,569.06
1/9/240.0040.0040.0030.004273.53,222,255.35
1/8/240.0040.0040.0020.004619.263,304,142.79
1/7/240.0040.0050.0040.0042,321.713,216,783.01
1/6/240.0040.0040.0040.004639.773,404,467.25
1/5/240.0040.0040.0040.0043963,056,745.61
1/4/240.0050.0050.0040.0042,231.253,022,828.38
1/3/240.0050.0050.0050.00574.693,767,492.44
1/2/240.0050.0050.0050.005306.123,647,908.63
1/1/240.0050.0050.0050.005330.014,168,982.59
12/31/230.0050.0050.0050.005218.994,029,059.62
12/30/230.0050.0050.0050.00527.953,626,628.57
12/29/230.0050.0050.0050.00536.673,651,530.07