Litecoin Cash (LCC) historical data and Live price

Litecoin Cash

LCC

$ 0.004078 + 1.307 %

0.00000006 BTC

MARKET CAP
3.274 M

24H VOLUME
0

CIRC.SUPPLY
802.835 M

MAX SUPPLY
840 M

LCC

USD

Rank1,405

1H -0.26 %

24H 1.31 %

7D 2.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.004	0.004	0.004	0.004	0	3,272,013.75
7/25/24	0.004	0.004	0.004	0.004	33.91	3,167,782.68
7/24/24	0.004	0.004	0.004	0.004	0	3,150,389.21
7/23/24	0.004	0.004	0.004	0.004	0	3,174,426.22
7/22/24	0.004	0.004	0.004	0.004	810.02	3,256,725.94
7/21/24	0.004	0.004	0.004	0.004	190.8	3,280,718.88
7/20/24	0.004	0.004	0.004	0.004	67.2	3,235,609.6
7/19/24	0.004	0.004	0.004	0.004	0	3,212,366.53
7/18/24	0.004	0.005	0.004	0.004	38.39	3,079,676.1
7/17/24	0.005	0.005	0.004	0.004	38.49	3,603,682.35
7/16/24	0.003	0.005	0.003	0.005	247.49	3,657,099.08
7/15/24	0.004	0.004	0.003	0.003	76.76	2,602,041.04
7/14/24	0.004	0.004	0.003	0.004	431.49	3,413,324.48
7/13/24	0.003	0.004	0.003	0.004	11.85	2,850,411.56
7/12/24	0.003	0.004	0.003	0.003	11.59	2,787,768.78
7/11/24	0.003	0.004	0.003	0.003	0	2,761,377.06
7/10/24	0.003	0.004	0.003	0.003	433.06	2,778,397.88
7/9/24	0.003	0.003	0.003	0.003	9.81	2,791,058.3
7/8/24	0.003	0.003	0.003	0.003	0	2,726,592.53
7/7/24	0.003	0.004	0.003	0.003	54.76	2,691,745.29
7/6/24	0.004	0.004	0.003	0.003	349.68	2,803,658.54
7/5/24	0.004	0.004	0.004	0.004	0.33	3,184,587.62
7/4/24	0.004	0.004	0.003	0.004	91.41	3,206,983.56
7/3/24	0.004	0.004	0.004	0.004	48.19	2,897,841.21
7/2/24	0.004	0.004	0.004	0.004	43.43	2,984,943.97
7/1/24	0.004	0.004	0.004	0.004	75.43	3,024,894.15
6/30/24	0.004	0.004	0.004	0.004	44.89	3,019,177.75
6/29/24	0.004	0.004	0.004	0.004	30.45	2,928,852.34
6/28/24	0.004	0.004	0.004	0.004	18.1	2,901,836.62
6/27/24	0.004	0.004	0.004	0.004	0	2,962,490.99
6/26/24	0.004	0.004	0.004	0.004	346.6	2,924,019.37
6/25/24	0.005	0.005	0.004	0.004	0	2,972,805.86
6/24/24	0.004	0.005	0.004	0.005	42.21	3,868,156.37
6/23/24	0.004	0.004	0.004	0.004	29.78	3,039,926.74
6/22/24	0.004	0.004	0.004	0.004	0	3,090,145.57
6/21/24	0.005	0.005	0.004	0.004	38.45	3,081,684.21
6/20/24	0.005	0.005	0.005	0.005	10.12	3,638,063.01
6/19/24	0.005	0.006	0.005	0.005	207.81	3,643,255.86
6/18/24	0.005	0.005	0.004	0.005	44.98	3,655,743.84
6/17/24	0.005	0.005	0.005	0.005	70.82	3,731,066.42
6/16/24	0.005	0.005	0.005	0.005	16.64	3,738,069.56
6/15/24	0.005	0.005	0.005	0.005	7.54	3,713,049.12
6/14/24	0.005	0.005	0.005	0.005	0	3,702,763.64
6/13/24	0.005	0.005	0.005	0.005	0	3,744,478.68
6/12/24	0.004	0.005	0.004	0.005	156.93	3,827,022.58
6/11/24	0.004	0.004	0.004	0.004	0	3,237,050.59
6/10/24	0.005	0.005	0.004	0.004	41.71	3,340,847.6
6/9/24	0.006	0.006	0.005	0.005	55.72	3,905,851.83
6/8/24	0.005	0.006	0.005	0.006	0	4,441,770.01
6/7/24	0.004	0.005	0.004	0.005	69.35	3,888,942.42
6/6/24	0.004	0.004	0.004	0.004	0	3,402,397.5
6/5/24	0.006	0.006	0.004	0.004	259.22	3,417,560.78
6/4/24	0.006	0.006	0.005	0.006	0	4,523,675.22
6/3/24	0.005	0.006	0.005	0.006	29.17	4,409,016.52
6/2/24	0.005	0.005	0.005	0.005	81.31	3,798,877.98
6/1/24	0.005	0.005	0.005	0.005	16.01	3,795,843.57
5/31/24	0.005	0.005	0.005	0.005	0	3,784,117.38
5/30/24	0.005	0.005	0.005	0.005	0.99	3,833,098.74
5/29/24	0.005	0.005	0.005	0.005	1.18	3,787,224.14
5/28/24	0.006	0.006	0.005	0.005	224.86	3,827,520.47
5/27/24	0.006	0.007	0.005	0.006	173.49	5,000,819.69
5/26/24	0.006	0.006	0.006	0.006	137.03	4,937,558.95
5/25/24	0.005	0.006	0.005	0.006	0	4,991,714
5/24/24	0.006	0.006	0.005	0.005	219.3	3,840,669.86
5/23/24	0.006	0.006	0.006	0.006	20.39	4,893,984.2
5/22/24	0.005	0.007	0.005	0.006	560.16	4,982,012.68
5/21/24	0.006	0.006	0.005	0.005	56.14	3,930,966.27
5/20/24	0.006	0.006	0.006	0.006	0.9	5,145,311.19
5/19/24	0.005	0.006	0.005	0.006	688.44	4,775,527.27
5/18/24	0.005	0.005	0.005	0.005	481.93	3,750,609.32
5/17/24	0.006	0.006	0.005	0.005	40.21	3,754,419.61
5/16/24	0.005	0.006	0.005	0.006	658.82	4,697,710.1
5/15/24	0.005	0.005	0.005	0.005	26.5	4,241,858.58
5/14/24	0.005	0.005	0.005	0.005	12.97	3,941,182.17
5/13/24	0.005	0.005	0.005	0.005	50.31	4,026,163.09
5/12/24	0.005	0.006	0.005	0.005	43.03	3,935,719.85
5/11/24	0.005	0.005	0.005	0.005	0	3,891,337.05
5/10/24	0.005	0.005	0.005	0.005	45.41	3,891,146.4
5/5/24	0.005	0.005	0.004	0.004	352.32	3,586,408.3
5/4/24	0.005	0.005	0.005	0.005	31.95	4,088,637.92
5/3/24	0.005	0.005	0.005	0.005	0	4,024,465.03
5/2/24	0.006	0.006	0.005	0.005	17.74	3,783,462.12
5/1/24	0.005	0.006	0.005	0.006	0	4,653,175.83
4/30/24	0.005	0.005	0.005	0.005	72.81	3,886,298.71
4/29/24	0.006	0.006	0.005	0.005	19.15	4,084,559.87
4/28/24	0.006	0.006	0.006	0.006	290.32	5,047,100.68
4/27/24	0.005	0.006	0.005	0.006	88.79	4,565,117.16
4/26/24	0.005	0.005	0.004	0.005	12.76	4,079,739.99
4/25/24	0.004	0.005	0.004	0.005	12.9	3,612,045.86
4/24/24	0.005	0.005	0.004	0.004	10.9	3,597,120.18

Similar Coins