Litecoin Cash (LCC) historical data and Live price

litecoin-cash

Litecoin Cash

LCC
$ 0.004634 -0.11 % 0.00000007 BTC
MARKET CAP
3.714 M
24H VOLUME
0.9148675
CIRC.SUPPLY
801.4 M
MAX SUPPLY
840 M
Rank1,473
1H 0.03 %
24H -0.11 %
7D -4.55 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.0050.0050.0050.0057.543,713,049.12
6/14/240.0050.0050.0050.00503,702,763.64
6/13/240.0050.0050.0050.00503,744,478.68
6/12/240.0040.0050.0040.005156.933,827,022.58
6/11/240.0040.0040.0040.00403,237,050.59
6/10/240.0050.0050.0040.00441.713,340,847.6
6/9/240.0060.0060.0050.00555.723,905,851.83
6/8/240.0050.0060.0050.00604,441,770.01
6/7/240.0040.0050.0040.00569.353,888,942.42
6/6/240.0040.0040.0040.00403,402,397.5
6/5/240.0060.0060.0040.004259.223,417,560.78
6/4/240.0060.0060.0050.00604,523,675.22
6/3/240.0050.0060.0050.00629.174,409,016.52
6/2/240.0050.0050.0050.00581.313,798,877.98
6/1/240.0050.0050.0050.00516.013,795,843.57
5/31/240.0050.0050.0050.00503,784,117.38
5/30/240.0050.0050.0050.0050.993,833,098.74
5/29/240.0050.0050.0050.0051.183,787,224.14
5/28/240.0060.0060.0050.005224.863,827,520.47
5/27/240.0060.0070.0050.006173.495,000,819.69
5/26/240.0060.0060.0060.006137.034,937,558.95
5/25/240.0050.0060.0050.00604,991,714
5/24/240.0060.0060.0050.005219.33,840,669.86
5/23/240.0060.0060.0060.00620.394,893,984.2
5/22/240.0050.0070.0050.006560.164,982,012.68
5/21/240.0060.0060.0050.00556.143,930,966.27
5/20/240.0060.0060.0060.0060.95,145,311.19
5/19/240.0050.0060.0050.006688.444,775,527.27
5/18/240.0050.0050.0050.005481.933,750,609.32
5/17/240.0060.0060.0050.00540.213,754,419.61
5/16/240.0050.0060.0050.006658.824,697,710.1
5/15/240.0050.0050.0050.00526.54,241,858.58
5/14/240.0050.0050.0050.00512.973,941,182.17
5/13/240.0050.0050.0050.00550.314,026,163.09
5/12/240.0050.0060.0050.00543.033,935,719.85
5/11/240.0050.0050.0050.00503,891,337.05
5/10/240.0050.0050.0050.00545.413,891,146.4
5/5/240.0050.0050.0040.004352.323,586,408.3
5/4/240.0050.0050.0050.00531.954,088,637.92
5/3/240.0050.0050.0050.00504,024,465.03
5/2/240.0060.0060.0050.00517.743,783,462.12
5/1/240.0050.0060.0050.00604,653,175.83
4/30/240.0050.0050.0050.00572.813,886,298.71
4/29/240.0060.0060.0050.00519.154,084,559.87
4/28/240.0060.0060.0060.006290.325,047,100.68
4/27/240.0050.0060.0050.00688.794,565,117.16
4/26/240.0050.0050.0040.00512.764,079,739.99
4/25/240.0040.0050.0040.00512.93,612,045.86
4/24/240.0050.0050.0040.00410.93,597,120.18
4/23/240.0050.0050.0050.005232.174,247,805.23
4/22/240.0050.0050.0050.00520.063,742,621.88
4/21/240.0050.0050.0050.00525.994,154,494.32
4/20/240.0060.0070.0040.0051,318.23,634,616.92
4/19/240.0080.0080.0060.00612.784,595,430.64
4/18/240.0070.0080.0050.008920.676,092,564.4
4/17/240.0060.0070.0060.007275.665,883,573.84
4/16/240.0060.0060.0060.00604,585,501.52
4/15/240.0060.0070.0060.006133.214,562,719.29
4/14/240.0060.0060.0060.00604,724,755.37
4/13/240.0060.0060.0060.00612.834,609,933.05
4/12/240.0070.0070.0060.0066.734,834,610.32
4/11/240.0060.0070.0060.00756.075,602,092.65
4/10/240.0060.0060.0060.0060.915,081,953.89
4/9/240.0060.0070.0060.00689.914,973,866.12
4/8/240.0060.0080.0060.006411.55,153,441.98
4/7/240.0060.0080.0060.006208.194,990,413.88
4/6/240.0060.0080.0060.0061,282.674,959,197.66
4/5/240.0070.0080.0060.00686.364,881,496.59
4/4/240.0060.0070.0050.00720.545,471,634.72
4/3/240.0060.0070.0050.00652.864,751,015.88
4/2/240.0060.0070.0050.006444.974,705,787.31
4/1/240.0070.0070.0050.0067.954,456,721.7
3/31/240.0060.0070.0060.00736.715,698,018.67
3/30/240.0060.0070.0060.0066.974,451,475.54
3/29/240.0060.0070.0060.00634.954,467,046.53
3/28/240.0060.0060.0060.00616.94,521,512.94
3/27/240.0070.0070.0050.00697.284,998,062.05
3/26/240.0070.0070.0070.00781.355,593,052.4
3/25/240.0070.0070.0070.0073.375,588,705.23
3/24/240.0060.0070.0060.00743.675,374,269.45
3/23/240.0060.0060.0060.00639.524,599,270.31
3/22/240.0070.0070.0060.00680.864,569,223.92
3/21/240.0070.0070.0070.007330.875,752,582.52
3/20/240.0060.0070.0050.0077.195,422,522.67
3/19/240.0070.0070.0050.006148.354,456,199.79
3/18/240.0070.0070.0070.00768.635,400,396.4
3/17/240.0070.0070.0060.007309.935,463,857.42
3/16/240.0070.0070.0060.00728.395,216,352.63
3/15/240.0060.0070.0050.00736.685,542,982.69
3/14/240.0070.0070.0060.006145.224,563,476.09