Livepeer (LPT) historical data and Live price

livepeer

Livepeer

LPT
$ 11.25 -56.384 % 0.0002838 BTC
MARKET CAP
238.061 M
24H VOLUME
0
CIRC.SUPPLY
21.165 M
MAX SUPPLY
22.907 M
Rank106
1H -58.73 %
24H -56.38 %
7D -56.85 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/2125.85627.13725.65127.0111,213,680.5571,653,387.23
6/12/2126.12726.21825.15825.82810,184,596.18546,640,580.96
6/11/2127.34928.17525.49726.12519,509,526.42552,916,245.47
6/10/2128.03428.3126.97127.34916,675,381.89578,837,570.92
6/9/2125.8228.03325.00128.03219,669,427.81593,297,408.81
6/7/2125.61626.73924.73624.75514,971,644.08523,930,074.21
6/6/2127.36227.45725.49825.61619,197,516.42542,149,762.87
6/5/2128.10429.627.35827.40414,713,869.57580,002,605.13
6/4/2130.90232.44127.36228.11628,525,069.19595,075,434.58
6/3/2127.7131.14327.67130.92822,716,299.44654,571,373.34
6/2/2125.28227.74524.39827.70719,358,047.7586,409,476.82
6/1/2124.05125.40723.34925.28819,893,669.9535,216,833.62
5/31/2123.4424.17522.4324.06815,908,405.81509,395,774.11
5/30/2123.20924.09822.21123.43816,229,798.58496,049,166.02
5/29/2127.1928.01222.00223.20927,361,330.47491,211,719.66
5/28/2131.16637.98426.72727.19364,917,201.44575,522,695.7
5/27/2128.8232.25427.34831.1724,854,346.7659,692,467.83
5/26/2123.7828.82223.72928.81220,395,077.91609,787,763.91
5/25/2120.83423.9219.92723.76116,389,166.33502,883,928.22
5/24/2113.81420.82613.78220.7715,296,804.36439,600,228.17
5/23/2117.56817.74110.96513.81914,049,878.44292,464,908.96
5/22/2118.28918.84416.9117.5659,733,246.21371,751,769.14
5/21/2122.86523.55618.05118.28513,453,735.84386,992,812.72
5/2/2134.83535.11232.7833.67811,483,222.99712,783,320.09
5/2/2134.83535.11232.7833.67811,483,222.99712,783,320.09
5/2/2134.83535.11232.7833.67811,483,222.99712,783,320.09
5/2/2134.83535.11232.7833.67811,483,222.99712,783,320.09
5/1/2134.14135.9834.14134.82814,561,235.57737,118,668.22
5/1/2134.14135.9834.14134.82814,561,235.57737,118,668.22
5/1/2134.14135.9834.14134.82814,561,235.57737,118,668.22
5/1/2134.14135.9834.14134.82814,561,235.57737,118,668.22
4/30/2133.79537.42432.7434.13120,963,996.11722,364,618.32
4/30/2133.79537.42432.7434.13120,963,996.11722,364,618.32
4/30/2133.79537.42432.7434.13120,963,996.11722,364,618.32
4/30/2133.79537.42432.7434.13120,963,996.11722,364,618.32
4/29/2130.49935.24230.05333.78919,114,644.34715,135,800.4
4/29/2130.49935.24230.05333.78919,114,644.34715,135,800.4
4/29/2130.49935.24230.05333.78919,114,644.34715,135,800.4
4/29/2130.49935.24230.05333.78919,114,644.34715,135,800.4
4/28/2129.78532.45828.79830.50315,078,376.03645,588,000.28
4/28/2129.78532.45828.79830.50315,078,376.03645,588,000.28
4/28/2129.78532.45828.79830.50315,078,376.03645,588,000.28
4/28/2129.78532.45828.79830.50315,078,376.03645,588,000.28
4/27/2128.69130.96528.60129.78411,561,401.38630,358,616.54
4/27/2128.69130.96528.60129.78411,561,401.38630,358,616.54
4/27/2128.69130.96528.60129.78411,561,401.38630,358,616.54
4/27/2128.69130.96528.60129.78411,561,401.38630,358,616.54
4/26/2126.94429.56726.94428.68311,362,976.17607,073,915.87
4/25/2128.00928.67726.45426.94836,660,742570,345,880.26
4/24/2127.34429.16126.98728.01636,847,504.94592,943,246.27
4/23/2129.82729.92526.63127.33622,722,050.61578,547,465.77
4/22/2130.53231.14929.62729.80725,676,057.44630,854,691.06
4/21/2129.26132.76129.02330.53968,272,973.64646,355,927.86
4/20/2127.61429.40925.86629.2512,736,531.58619,071,663.03
4/19/2127.3830.48327.02627.6217,772,786.2584,563,923.92
4/18/2133.33433.59726.22927.38625,624,595.29579,611,112.21
4/17/2132.59735.09632.53933.33379,906,124705,489,956.31
4/16/2130.58633.33430.36432.59997,978,203.31689,945,642.33
4/15/2129.42631.4728.98330.59624,928,346.65647,546,301.23
4/14/2130.46931.44728.43429.41737,311,636.92622,595,938.81
4/13/2130.52431.0630.43730.46745,053,624.73644,819,974.44
4/12/2131.0832.45630.52430.52459,205,732.17646,035,816.2
4/11/2132.07932.12530.98231.08741,338,494.66657,935,543.57
4/10/2131.1233.89731.02232.08553,704,713.06679,063,761.66
4/9/2132.91132.91130.36731.12459,711,209.31658,722,565.77
4/8/2129.5334.50429.0632.91280,608,761.79696,577,539.07
4/7/2130.84334.86729.07429.543132,385,314.44625,263,600.34
4/6/2134.83736.65830.39730.83278,469,525.54652,547,284.98
4/5/2140.0140.0133.98634.83390,210,152.23737,225,704.16
4/4/2136.8841.28335.82939.994107,727,448.39846,461,651.29
4/3/2135.24144.12834.09236.885221,662,943.5780,648,580.22
4/2/2129.94840.10728.135.246287,359,115.79745,963,953.27
4/1/2123.41430.05623.3829.951114,175,676.16633,909,996.7
3/31/2125.2925.47623.04323.41662,588,067.16495,598,777.37
3/30/2124.68526.14423.79325.28857,439,174.09535,205,667.33
3/29/2124.77526.08223.54124.68650,251,320.79522,471,209.3
3/28/2127.08528.33623.13524.77873,675,439.91524,411,656.76
3/27/2124.03427.78123.49627.08390,618,366.22573,204,770.38
3/26/2118.56724.17218.32524.03766,972,964.78508,731,357.08
3/25/2119.14519.63916.80918.56857,523,136.67392,992,528.49
3/24/2122.60724.72418.53719.1545,640,394.74405,390,396.9
3/23/2123.33525.84422.05922.6126,756,028.86478,565,395.3
3/22/2129.85630.43322.85523.3357,807,242.94493,872,611.39
3/21/2127.19132.04325.46129.85410,571,610.26631,854,373.48
3/20/2118.81129.80218.81127.19910,957,365.12575,648,307.42
3/19/2116.20920.97416.20918.8126,937,534.96398,148,825.59
3/18/2118.1726.38115.89316.2117,006,077.15343,097,182.63
3/17/217.27720.2625.70418.11816,563,642.79383,466,749
3/16/216.7537.3186.3927.277837,347.03154,015,259.99
3/15/217.3057.5216.2596.7531,613,036.54142,932,207.21