LockTrip (LOC) historical data and Live price

lockchain

LockTrip

LOC
$ 0.459054 -0.562 % 0.0000398 BTC
MARKET CAP
6.864 M
24H VOLUME
170.46 k
CIRC.SUPPLY
14.952 M
MAX SUPPLY
Rank580
1H 0.00 %
24H -0.56 %
7D -8.44 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.470.5530.4220.479124,344.3357,162,652.666
8/11/200.4690.4960.4570.47235,033.6897,055,039.755
8/10/200.4920.510.4610.46929,948.9617,009,082.804
8/9/200.5160.5340.4650.49285,717.7657,354,133.124
8/8/200.4560.5410.4470.51373,035.9997,675,793.122
8/7/200.4990.5010.4490.45571,485.7316,809,036.663
8/6/200.4980.5070.4770.49959,313.4587,456,550.909
8/5/200.4410.5140.4240.498106,672.67,449,555.212
8/4/200.4120.4630.4010.43867,841.7396,551,045.341
8/3/200.4160.4430.3940.4128,165.0926,163,982.748
8/2/200.3990.4320.3830.41714,502.1526,238,673.441
8/1/200.4110.4140.3640.39843,932.8945,949,444.596
7/31/200.4360.5220.4030.41193,373.0576,139,412.394
7/30/200.380.440.3670.43633,888.8126,524,730.558
7/29/200.380.3960.3770.3810,230.1465,682,458.468
7/28/200.3710.4210.350.37862,101.4675,650,828.936
7/27/200.3250.3850.3220.37247,037.9615,561,603.487
7/26/200.2960.3320.2720.32634,783.5284,873,832.689
7/25/200.2890.3120.2890.2959,534.6554,418,292.789
7/24/200.2840.3050.2750.28922,777.4784,322,312.638
7/23/200.2540.2840.2080.28317,890.554,237,863.929
7/22/200.2650.2770.2320.2544,881.3383,796,197.129
7/21/200.2580.2790.2560.26417,680.2253,953,864.805
7/20/200.2630.2770.2470.25911,200.0073,866,463.124
7/19/200.2560.2830.2460.26313,225.5153,933,186.187
7/18/200.270.2830.2560.25616,913.4233,832,238.318
7/17/200.270.290.2540.2724,943.7024,035,874.134
7/16/200.2780.2860.2610.275,529.2984,034,419.28
7/15/200.2820.290.2620.27813,274.9194,150,381.108
7/14/200.2750.3010.2220.28283,684.3324,216,134.183
7/13/200.2130.3440.2130.27585,147.9494,106,892.081
7/12/200.2740.2760.2120.2135,707.0333,183,413.925
7/11/200.2710.290.2570.27421,517.6824,104,241.607
7/10/200.2890.2990.2650.27129,877.9154,052,229.872
7/9/200.2760.2920.2520.29234,653.9324,368,084.897
7/8/200.260.2760.2520.27639,869.5044,124,968.761
7/7/200.2630.2680.2480.2614,636.0223,884,224.893
7/6/200.2230.2730.2230.26325,335.1683,934,968.084
7/5/200.2480.260.2160.2232,531.233,338,009.989
7/4/200.2440.2530.2250.24713,966.0543,691,716.728
7/3/200.240.2580.2370.24421,000.5433,651,797.749
7/2/200.2560.2730.2360.24117,360.9913,598,495.535
7/1/200.2520.2810.2170.25746,010.3473,838,633.818
6/30/200.2650.2660.2510.2529,480.9653,775,192.858
6/29/200.2530.2690.2450.26522,223.363,968,307.844
6/28/200.2440.2610.2320.25317,710.3263,784,139.036
6/27/200.2670.2740.2390.24414,925.4073,648,737.976
6/26/200.270.280.2540.26722,141.2493,996,533.997
6/25/200.2850.2870.2640.2722,157.6314,031,777.294
6/24/200.2850.3170.2680.28517,184.6434,259,314.362
6/23/200.2710.2970.2690.28518,845.0234,256,259.688
6/22/200.2710.2930.2640.27123,119.8264,053,369.797
6/21/200.2930.2950.2650.2719,855.7294,058,158.844
6/20/200.280.3020.2680.2936,610.9854,384,707.415
6/19/200.2580.2890.2570.287,552.2564,190,396.254
6/18/200.270.270.2560.2585,724.2793,853,458.075
6/17/200.2750.2930.2620.275,366.4254,032,615.445
6/16/200.2690.2940.2670.2759,203.7984,116,491.434
6/15/200.3170.3390.2590.2698,356.124,020,273.272
6/14/200.2930.3250.2880.3172,669.2574,735,334.315
6/13/200.2880.3040.2710.2935,660.1084,375,221.229
6/12/200.2660.2980.2630.2887,849.3364,304,084.74
6/11/200.2950.3250.2490.26722,716.2533,985,510.046
6/10/200.310.3250.2710.2959,961.3274,418,100.285
6/9/200.2970.310.2770.317,581.194,636,593.565
6/8/200.3230.3380.290.29715,879.7494,437,980.648
6/7/200.2910.3450.2870.32330,765.6354,826,632.552
6/6/200.2730.3480.2710.29147,355.9144,343,864.284
6/5/200.2770.2880.2710.27321,386.2114,077,333.43
6/4/200.2870.3120.2720.27722,529.4584,146,267.645
6/3/200.2780.2980.2720.28815,344.9444,312,410.649
6/2/200.2950.3060.2730.27851,100.7444,159,503.923
6/1/200.2810.3160.280.29638,608.0294,419,581.267
5/31/200.2840.3010.2780.28310,124.3324,232,818.264
5/30/200.2780.3150.2740.2849,041.7294,245,230.223
5/29/200.2960.3230.2650.27843,996.6084,158,150.598
5/28/200.2810.3570.2660.29674,369.5964,423,532.705
5/27/200.2590.2920.2540.28136,347.7054,203,810.523
5/26/200.2750.280.2570.25929,646.0813,879,847.877
5/25/200.2670.2850.260.27533,414.4274,113,576.589
5/24/200.2750.3110.2660.26829,412.9124,007,323.705
5/23/200.2620.4270.2560.277103,258.1954,142,932.616
5/22/200.2450.2620.2340.25643,693.2993,832,653.774
5/21/200.2410.2860.2240.24533,726.8823,661,203.192
5/20/200.240.2510.2330.24114,453.6773,600,721.496
5/19/200.2410.2790.2320.2413,324.253,588,050.683
5/18/200.2450.280.240.24116,531.8783,601,207.608
5/17/200.2260.2550.2130.24820,942.0783,711,096.189
5/16/200.2140.2310.210.22521,048.1373,358,046.534
5/15/200.2130.2230.2040.2145,185.7373,203,210.622