LockTrip (LOC) historical data and Live price

lockchain

LockTrip

LOC
$ 0.335687 + 4.737 % 0.00002005 BTC
MARKET CAP
5.019 M
24H VOLUME
5.171 k
CIRC.SUPPLY
14.952 M
MAX SUPPLY
Rank694
1H -0.88 %
24H 4.74 %
7D -19.21 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.4270.4510.2150.3735,166.4815,575,951.68
11/24/200.4840.50.0610.4275,156.2566,379,525.009
11/23/200.4620.5050.4580.483781.1897,225,983.478
11/22/200.4470.5740.4250.4621,968.6716,901,689.778
11/21/200.4440.4690.4250.447503.5966,683,031.2
11/20/200.4550.4780.440.4441,452.3536,636,559.447
11/19/200.3880.4570.3780.4552,693.5886,807,460.817
11/18/200.4520.4530.3440.3881,327.5625,806,789.694
11/17/200.460.470.4190.4521,237.3636,759,130.066
11/16/200.4140.4630.4120.4611,227.2466,887,866.935
11/15/200.440.4620.4040.41484.2196,183,909.452
11/14/200.4480.4520.3980.449.976,577,032.615
11/13/200.3551.0570.0020.4482,559.2016,701,659.636
11/12/200.4080.4670.3540.355128.4415,306,538.575
11/11/200.3740.4280.3740.408210.9686,097,038.33
11/10/200.3590.4140.3540.374671.9535,598,188.263
11/9/200.4260.4280.3380.359461.3945,361,053.837
11/8/200.370.4570.3660.426740.0996,368,499.543
11/7/200.4060.4080.3640.37216.9075,529,135.887
11/6/200.3960.4430.3430.4058,335.6356,060,787.019
11/5/200.3690.3990.3640.395729.7495,911,767.719
11/4/200.3580.3730.3390.3692,317.8625,517,970.574
11/3/200.340.3610.3320.3582,174.9435,352,751.643
10/30/200.3590.3720.3420.3622,604.7545,418,763.572
10/29/200.3710.3810.3460.359279.9035,360,680.814
10/28/200.3790.390.3560.3711,218.9685,553,259.019
10/27/200.3970.4080.3720.3791,248.9745,662,970.765
10/26/200.3650.4450.3580.3971,272.5615,932,928.511
10/25/200.3860.3990.3580.3651,407.4055,462,463.754
10/24/200.4030.4070.380.387470.2755,780,940.162
10/23/200.3760.4120.3750.4032,244.1796,018,425.88
10/22/200.3850.4210.3230.3769,357.0625,620,735.751
10/21/200.3930.4110.3770.385734.6315,757,534.194
10/20/200.3780.4130.3680.3931,374.6225,882,803.018
10/19/200.3780.3860.3580.378235.5165,648,917.103
10/18/200.3850.4020.3660.3781,127.3115,649,050.886
10/17/200.360.3980.3590.3851,192.0735,762,280.408
10/16/200.3810.3830.3560.36649.7315,379,935.2
10/15/200.4150.4150.3760.38110,048.2755,690,222.478
10/14/200.4180.4280.4050.4151,218.8976,210,927.614
10/13/200.4470.4480.3980.4185,189.8976,254,289.481
10/12/200.420.4590.4150.4473,845.8846,682,080.687
10/11/200.4150.4240.4130.42365.2146,279,453.28
10/10/200.4190.4370.4020.415398.0846,198,242.057
10/9/200.3740.4370.3410.423,297.4746,275,385.013
10/8/200.3960.4010.3590.3742,608.8785,593,748.445
10/7/200.3850.4370.3830.3942,053.5365,893,986.196
10/6/200.4480.4480.3790.385837.2995,760,140.911
10/5/200.4160.450.3930.4461,362.0076,664,616.163
10/4/200.3870.4240.3710.4162,338.5696,220,950.532
10/3/200.4260.4280.3830.387358.9075,793,022.335
10/2/200.3930.4270.3660.4261,411.4186,368,260.55
10/1/200.4090.4130.3750.3931,697.5845,874,490.499
9/29/200.4450.4490.4230.433434.226,469,543.006
9/28/200.460.4760.4440.4454,405.8116,650,021.879
9/27/200.4320.4620.4290.461,191.5226,871,135.929
9/26/200.4410.4520.4250.4324,752.196,464,723.306
9/25/200.40.5150.3610.44117,876.8336,594,379.867
9/24/200.3730.4210.3720.417,048.7095,985,407.6
9/23/200.3880.3980.3720.3732,434.9145,584,041.081
9/22/200.3820.3910.3760.3885,823.9525,803,546.519
9/21/200.4190.4260.3620.3816,493.6425,695,217.918
9/20/200.4070.4410.4010.4221,805.6746,272,884.743
9/19/200.4280.4310.3930.40510,623.3656,052,641.833
9/18/200.4360.440.4210.4281,215.2136,403,964.801
9/17/200.430.4470.4250.4362,350.2546,524,211.378
9/16/200.4460.4470.4260.436,093.2676,430,598.18
9/15/200.4520.4720.4360.44621,471.8886,673,165.699
9/14/200.4540.4650.4360.44913,689.0226,720,498.385
9/13/200.4770.4890.450.4599,477.56,859,197.146
9/12/200.4820.4880.4460.47723,225.9957,136,242.353
9/11/200.4640.490.4480.48227,957.6657,203,083.06
9/10/200.470.4840.4520.46430,269.4496,941,918.638
9/9/200.460.4840.4350.47252,417.9167,051,755.89
9/8/200.4520.480.4390.45958,420.1936,868,427.492
9/7/200.4320.460.3890.45252,373.5416,755,603.475
9/6/200.4020.4420.3810.4322,909.7186,459,890.864
9/5/200.450.4620.3860.40216,623.8216,013,179.022
9/4/200.470.4730.430.4519,012.6536,726,510.354
9/3/200.5050.5360.4640.46933,131.8497,014,467.769
9/2/200.4980.5670.4450.504127,554.6937,542,417.125
9/1/200.4850.5310.4810.49815,954.7137,447,603.086
8/31/200.4950.5040.4770.48620,598.1657,259,814.46
8/30/200.4610.5010.4550.49445,535.3847,392,823.709
8/29/200.4550.470.4490.46147,511.1156,893,665.659
8/28/200.4530.4790.4370.45554,984.2646,797,032.707
8/27/200.4640.4760.4460.45322,531.2636,777,156.99
8/26/200.4450.470.4360.46447,367.8226,931,560.989
8/25/200.4670.4790.4320.44647,094.7726,661,572.457
8/24/200.4360.4730.4270.46581,074.4486,950,967.922