LoopSwap (LSWAP) historical data and Live price

LoopSwap

LSWAP

$ 0.00092 + 0.227 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
5.081 k

CIRC.SUPPLY
0

MAX SUPPLY

LSWAP

USD

Rank5,489

1H -0.20 %

24H 0.23 %

7D -2.42 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	2,930.33	0
4/24/24	0.001	0.001	0.001	0.001	3,901.76	0
4/23/24	0.001	0.001	0.001	0.001	13,225.09	0
4/22/24	0.001	0.001	0.001	0.001	12,992.01	0
4/21/24	0.001	0.001	0.001	0.001	9,034.35	0
4/20/24	0.001	0.001	0.001	0.001	7,253.44	0
4/19/24	0.001	0.001	0.001	0.001	5,291.05	0
4/18/24	0.001	0.001	0.001	0.001	2,210.57	0
4/17/24	0.001	0.001	0.001	0.001	1,713.92	0
4/16/24	0.001	0.001	0.001	0.001	1,069.33	0
4/15/24	0.001	0.001	0.001	0.001	2,383.35	0
4/14/24	0.001	0.001	0.001	0.001	3,984.78	0
4/13/24	0.001	0.001	0.001	0.001	23,475.96	0
4/12/24	0.001	0.001	0.001	0.001	2,084.2	0
4/11/24	0.001	0.001	0.001	0.001	8,236.53	0
4/10/24	0.001	0.001	0.001	0.001	2,293.64	0
4/9/24	0.001	0.001	0.001	0.001	7,945.03	0
4/8/24	0.001	0.001	0.001	0.001	4,771.2	0
4/7/24	0.001	0.001	0.001	0.001	7,463.8	0
4/6/24	0.001	0.001	0.001	0.001	1,027.38	0
4/5/24	0.001	0.001	0.001	0.001	13,073.83	0
4/4/24	0.001	0.001	0.001	0.001	15,458.94	0
4/3/24	0.001	0.001	0.001	0.001	19,513.6	0
4/2/24	0.001	0.001	0.001	0.001	5,884.06	0
4/1/24	0.001	0.001	0.001	0.001	19,288.27	0
3/31/24	0.001	0.001	0.001	0.001	38,923.59	0
3/30/24	0.001	0.001	0.001	0.001	5,276.09	0
3/29/24	0.001	0.001	0.001	0.001	7,080.73	0
3/28/24	0.001	0.001	0.001	0.001	31,195.66	0
3/27/24	0.001	0.001	0.001	0.001	63,850.01	0
3/26/24	0.001	0.001	0.001	0.001	4,922.92	0
3/25/24	0.001	0.001	0.001	0.001	4,809.49	0
3/24/24	0.001	0.001	0.001	0.001	1,533.08	0
3/23/24	0.001	0.001	0.001	0.001	29,348.63	0
3/22/24	0.001	0.001	0.001	0.001	5,995.14	0
3/21/24	0.001	0.001	0.001	0.001	16,913.22	0
3/20/24	0.001	0.001	0.001	0.001	11,531.48	0
3/19/24	0.001	0.001	0.001	0.001	10,032.4	0
3/18/24	0.001	0.001	0.001	0.001	3,942.79	0
3/17/24	0.001	0.001	0.001	0.001	10,516.54	0
3/16/24	0.001	0.001	0.001	0.001	1,090.08	0
3/15/24	0.001	0.001	0.001	0.001	8,160.23	0
3/14/24	0.001	0.001	0.001	0.001	19,345.02	0
3/13/24	0.001	0.001	0.001	0.001	18,127.16	0
3/12/24	0.001	0.001	0.001	0.001	16,002.61	0
3/11/24	0.001	0.001	0.001	0.001	9,374.82	0
3/10/24	0.001	0.001	0.001	0.001	33,227.49	0
3/9/24	0.001	0.001	0.001	0.001	2,979.18	0
3/8/24	0.001	0.001	0.001	0.001	6,826.28	0
3/7/24	0.001	0.001	0.001	0.001	13,234.99	0
3/6/24	0.001	0.001	0.001	0.001	2,598.75	0
3/5/24	0.001	0.001	0.001	0.001	2,371.02	0
3/4/24	0.001	0.001	0.001	0.001	4,198.76	0
3/3/24	0.001	0.001	0.001	0.001	8,083.32	0
3/2/24	0.001	0.001	0.001	0.001	4,432.69	0
3/1/24	0.001	0.001	0.001	0.001	5,783.31	0
2/29/24	0.001	0.001	0.001	0.001	9,378.35	0
2/28/24	0.001	0.001	0.001	0.001	9,324.39	0
2/27/24	0.001	0.001	0.001	0.001	15,512.29	0
2/26/24	0.001	0.001	0.001	0.001	6,605.85	0
2/25/24	0.001	0.001	0.001	0.001	15,000.61	0
2/24/24	0.001	0.001	0.001	0.001	23,746.15	0
2/23/24	0.001	0.001	0.001	0.001	30,160.61	0
2/22/24	0.001	0.001	0.001	0.001	21,556.04	0
2/21/24	0.001	0.001	0.001	0.001	4,303.84	0
2/20/24	0.001	0.001	0.001	0.001	16,772.69	0
2/19/24	0.001	0.001	0.001	0.001	11,199.16	0
2/18/24	0.001	0.001	0.001	0.001	11,668.36	0
2/17/24	0.001	0.001	0.001	0.001	1,122.51	0
2/16/24	0.001	0.001	0.001	0.001	4,970.28	0
2/15/24	0.001	0.001	0.001	0.001	7,423.95	0
2/14/24	0.001	0.001	0.001	0.001	2,866.84	0
2/13/24	0.001	0.001	0.001	0.001	679.56	0
2/12/24	0.001	0.001	0.001	0.001	5,592.36	0
2/11/24	0.001	0.001	0.001	0.001	417.07	0
2/10/24	0.001	0.001	0.001	0.001	1,149.99	0
2/9/24	0.001	0.001	0.001	0.001	3,229.91	0
2/8/24	0.001	0.001	0.001	0.001	1,430.9	0
2/7/24	0.001	0.001	0.001	0.001	1,826	0
2/6/24	0.001	0.001	0.001	0.001	1,379.82	0
2/5/24	0.001	0.001	0.001	0.001	6,526.81	0
2/4/24	0.001	0.001	0.001	0.001	1,488.33	0
2/3/24	0.001	0.001	0.001	0.001	10,160.79	0
2/2/24	0.001	0.001	0.001	0.001	4,722.59	0
2/1/24	0.001	0.001	0.001	0.001	2,836.86	0
1/31/24	0.001	0.001	0.001	0.001	5,812.85	0
1/30/24	0.001	0.001	0.001	0.001	13,076.81	0
1/29/24	0.001	0.001	0.001	0.001	2,060.3	0
1/28/24	0.001	0.001	0.001	0.001	7,143.34	0
1/27/24	0.001	0.001	0.001	0.001	1,045.33	0

Similar Coins