Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/12/24 | 0.648 | 0.648 | 0.613 | 0.619 | 200,767.73 | 5,353,204.76 |
5/11/24 | 0.647 | 0.652 | 0.646 | 0.648 | 222,653.76 | 5,634,022.8 |
5/10/24 | 0.608 | 0.647 | 0.598 | 0.647 | 254,115.88 | 5,623,425.45 |