- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Lovelace World (LACE) historical data and Live price
Lovelace World
LACE$ 0.000166 + 0.106 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
250 M
250 M
Rank8,714
1H 0.00 %
24H 0.11 %
7D -3.69 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 14.95 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 0.71 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 7.68 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 116.43 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 450.81 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 200.1 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0.17 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 19.9 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 3.86 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 12.89 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0.18 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 911.18 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 4.36 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 7.11 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 9.64 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 13.41 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 29.72 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 9.38 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 9.36 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1.07 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 27.9 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 12.01 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1.13 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 4.75 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 578.26 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 58.24 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 11.65 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 42.27 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 6.82 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 12.24 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 7.31 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 3.98 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 167.5 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 10.04 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 378.72 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0.63 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 22.43 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 144.69 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 4.78 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1.97 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 11.04 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 13.09 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 6.24 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 3.93 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 34.26 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 255.71 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 6.51 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 348.35 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 14.98 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 674.43 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 22.7 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 29.7 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 85.72 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 25.24 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 27.36 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 2.57 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 118.69 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 317.98 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 8.59 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 184.47 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 86.3 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,178.83 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 320.35 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 26.19 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 1,549.1 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 241.01 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 11.42 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 357.23 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 450.29 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 8.97 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 2.07 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1.83 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 104.34 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 5.75 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 4.41 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 6.97 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 2.45 | 0 |
