LuaSwap (LUA) historical data and Live price

LuaSwap

LUA

$ 0.00 -80.955 %

0.00 BTC

MARKET CAP
0.000007025319387863694

24H VOLUME
2.584 k

CIRC.SUPPLY
216.973 M

MAX SUPPLY
500 M

LUA

USD

Rank2,453

1H 0.29 %

24H -80.95 %

7D -99.68 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/17/23	0.002	0.002	0.001	0.001	0	256,700
1/23/23	0.007	0.008	0.007	0.008	0	1,516,178.94
1/22/23	0.008	0.008	0.006	0.007	0	1,259,233.85
1/21/23	0.008	0.008	0.007	0.008	0	1,461,290.14
1/20/23	0.007	0.008	0.007	0.008	0	1,488,539.64
1/19/23	0.007	0.007	0.007	0.007	0	1,361,086.45
1/18/23	0.008	0.008	0.007	0.007	107.97	1,281,603.04
1/17/23	0.007	0.008	0.007	0.008	0	1,452,479.78
1/16/23	0.008	0.008	0.007	0.007	33.09	1,388,187.05
1/15/23	0.008	0.008	0.007	0.008	0	1,440,806.93
1/14/23	0.007	0.008	0.007	0.008	0	1,479,833.83
1/13/23	0.007	0.007	0.007	0.007	0	1,402,187.42
1/12/23	0.007	0.007	0.007	0.007	0	1,379,878.47
1/11/23	0.006	0.007	0.006	0.007	0	1,341,205.17
1/10/23	0.007	0.007	0.006	0.006	0	1,216,508.45
1/9/23	0.007	0.007	0.007	0.007	0	1,317,750.32
1/8/23	0.007	0.007	0.007	0.007	0	1,284,587.41
1/7/23	0.006	0.007	0.006	0.007	0	1,255,741.96
1/6/23	0.007	0.007	0.006	0.006	0	1,126,412.06
1/5/23	0.006	0.007	0.006	0.007	0	1,244,074.78
1/4/23	0.006	0.007	0.006	0.006	0	1,179,801.03
1/3/23	0.006	0.007	0.006	0.006	0	1,180,209.04
1/2/23	0.007	0.007	0.006	0.006	0	1,216,904.68
1/1/23	0.006	0.007	0.006	0.007	0	1,230,898.23
12/31/22	0.007	0.007	0.005	0.006	0	1,213,770.77
12/30/22	0.007	0.007	0.005	0.007	0	1,222,459.73
12/29/22	0.007	0.007	0.006	0.007	0	1,237,155.15
12/28/22	0.007	0.007	0.005	0.007	0	1,231,006.12
12/27/22	0.007	0.008	0.005	0.007	0	1,331,159.87
12/26/22	0.004	0.008	0.004	0.007	0	1,313,311.68
12/25/22	0.005	0.005	0.004	0.004	0	764,986.71
12/24/22	0.007	0.007	0.005	0.005	0	967,682.87
12/23/22	0.007	0.007	0.007	0.007	0	1,267,061.37
12/22/22	0.007	0.007	0.006	0.007	0	1,298,731.08
12/21/22	0.007	0.007	0.006	0.007	0	1,233,685.33
12/20/22	0.007	0.007	0.007	0.007	0	1,253,802.82
12/19/22	0.007	0.008	0.007	0.007	0	1,244,697.28
12/18/22	0.007	0.007	0.006	0.007	0	1,246,028.64
12/17/22	0.007	0.007	0.006	0.007	0	1,306,671.05
12/16/22	0.007	0.007	0.007	0.007	0	1,308,284.97
12/15/22	0.006	0.008	0.006	0.007	0	1,360,306.08
12/14/22	0.008	0.008	0.006	0.006	0	1,073,992.03
12/13/22	0.007	0.008	0.006	0.008	0	1,405,701.36
12/12/22	0.008	0.008	0.007	0.007	0	1,344,741.65
12/11/22	0.008	0.008	0.007	0.008	0	1,498,903.52
12/10/22	0.008	0.008	0.008	0.008	0	1,510,156.04
12/9/22	0.008	0.008	0.008	0.008	0	1,418,767.8
12/8/22	0.007	0.008	0.007	0.008	0	1,416,855.05
12/7/22	0.007	0.008	0.007	0.007	0	1,402,420.97
12/6/22	0.008	0.008	0.007	0.007	0	1,383,019.91
12/5/22	0.007	0.008	0.007	0.008	0	1,441,225.6
12/4/22	0.008	0.008	0.007	0.007	0	1,379,181.06
12/3/22	0.007	0.009	0.007	0.008	0	1,433,775.61
12/2/22	0.008	0.009	0.007	0.007	0	1,393,005.6
12/1/22	0.008	0.009	0.007	0.008	0	1,414,224.37
11/30/22	0.008	0.009	0.008	0.008	0	1,579,411.32
11/29/22	0.007	0.008	0.007	0.008	0	1,465,419.32
11/28/22	0.008	0.008	0.007	0.007	0	1,367,923.37
11/27/22	0.008	0.008	0.008	0.008	0	1,403,510.03
11/26/22	0.008	0.008	0.008	0.008	0	1,455,918.14
11/25/22	0.008	0.008	0.008	0.008	0	1,411,574.49
11/24/22	0.008	0.008	0.008	0.008	0	1,471,573.49
11/23/22	0.008	0.008	0.008	0.008	0	1,498,749.02
11/22/22	0.008	0.008	0.008	0.008	0	1,469,497.88
11/21/22	0.008	0.008	0.004	0.008	0	1,445,942.82
11/20/22	0.008	0.008	0.007	0.008	277.34	1,457,284.35
11/19/22	0.008	0.008	0.002	0.008	592.1	1,455,877.46
11/18/22	0.008	0.008	0.008	0.008	0	1,516,714.89
11/17/22	0.008	0.008	0.008	0.008	0	1,522,185.61
11/16/22	0.008	0.009	0.007	0.008	685.79	1,484,773.12
11/15/22	0.008	0.009	0.002	0.008	804.02	1,511,483.99
11/14/22	0.008	0.008	0.007	0.008	142.05	1,541,067.3
11/13/22	0.009	0.01	0.007	0.008	258.44	1,420,079.75
11/12/22	0.009	0.009	0.006	0.009	385.61	1,674,042.64
11/11/22	0.01	0.011	0.007	0.009	2,055.73	1,684,544.58
11/10/22	0.009	0.01	0.009	0.01	233.79	1,770,968.93
11/9/22	0.01	0.014	0.007	0.009	2,958.51	1,750,044.41
11/8/22	0.013	0.013	0.009	0.01	22,036.07	1,823,869.2
11/7/22	0.013	0.013	0.012	0.013	33,838.57	2,349,135.65
11/6/22	0.013	0.014	0.013	0.013	59,114.73	2,338,257.06
11/5/22	0.014	0.014	0.013	0.013	58,818.02	2,451,494.67
11/4/22	0.013	0.014	0.013	0.014	29,833.72	2,510,198
11/3/22	0.013	0.014	0.013	0.013	25,798.3	2,460,007.52
11/2/22	0.013	0.014	0.012	0.013	9,061.19	2,386,138.12
11/1/22	0.014	0.014	0.012	0.013	4,678.75	2,309,261.23
10/31/22	0.014	0.014	0.013	0.014	22,094.24	2,500,512.39
10/30/22	0.013	0.014	0.013	0.014	1,559.05	2,508,880.81
10/29/22	0.013	0.013	0.013	0.013	10,652.92	2,408,870.78
10/28/22	0.013	0.015	0.012	0.013	728,122.92	2,401,169.14
10/27/22	0.013	0.015	0.012	0.013	198,128.46	2,351,523.55

Similar Coins