Lucidao (LCD) historical data and Live price

Lucidao

LCD

$ 0.019982 -4.421 %

0.00000032 BTC

MARKET CAP
0

24H VOLUME
5.391 k

CIRC.SUPPLY
0

MAX SUPPLY
880 M

LCD

USD

Rank5,457

1H 0.00 %

24H -4.42 %

7D -9.07 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.021	0.021	0.02	0.02	4,686.45	0
4/27/24	0.02	0.021	0.019	0.021	3,941.18	0
4/26/24	0.021	0.021	0.02	0.02	4,454.56	0
4/25/24	0.021	0.021	0.02	0.021	3,924.86	0
4/24/24	0.022	0.022	0.021	0.021	8,645.19	0
4/23/24	0.021	0.022	0.021	0.022	10,560.34	0
4/22/24	0.022	0.022	0.021	0.021	6,598.56	0
4/21/24	0.022	0.022	0.021	0.022	3,925.96	0
4/20/24	0.02	0.022	0.019	0.022	9,372.34	0
4/19/24	0.018	0.02	0.017	0.02	11,473.49	0
4/18/24	0.017	0.018	0.017	0.018	6,172.71	0
4/17/24	0.018	0.018	0.017	0.017	4,426.73	0
4/16/24	0.02	0.02	0.018	0.018	9,726.72	0
4/15/24	0.021	0.022	0.019	0.02	17,422.8	0
4/14/24	0.02	0.023	0.02	0.021	29,226.61	0
4/13/24	0.023	0.023	0.019	0.02	21,323.61	0
4/12/24	0.026	0.026	0.023	0.023	13,277.95	0
4/11/24	0.031	0.031	0.026	0.026	8,659.2	0
4/10/24	0.028	0.031	0.028	0.031	16,189.48	0
4/9/24	0.028	0.029	0.026	0.028	30,632.74	0
4/8/24	0.024	0.028	0.024	0.028	15,013.11	0
4/7/24	0.024	0.024	0.023	0.024	15,919.08	0
4/6/24	0.026	0.029	0.018	0.024	100,062.93	0
4/5/24	0.019	0.029	0.018	0.026	54,927.89	0
4/4/24	0.018	0.019	0.018	0.019	8,954.19	0
4/3/24	0.016	0.018	0.016	0.018	10,785.89	0
4/2/24	0.017	0.017	0.015	0.016	6,989.36	0
4/1/24	0.019	0.019	0.017	0.017	6,732.76	0
3/31/24	0.024	0.024	0.018	0.019	25,038.34	0
3/30/24	0.026	0.028	0.024	0.024	14,768.22	0
3/29/24	0.028	0.035	0.026	0.026	62,010.95	0
3/28/24	0.024	0.028	0.019	0.028	71,904.57	0
3/27/24	0.01	0.032	0.01	0.024	106,891.74	0
3/26/24	0.009	0.011	0.009	0.01	7,833.81	0
3/25/24	0.007	0.009	0.007	0.009	5,493.6	0
3/24/24	0.007	0.007	0.007	0.007	62.97	0
3/23/24	0.006	0.007	0.006	0.007	259.23	0
3/22/24	0.005	0.006	0.005	0.006	8,345.17	0
3/21/24	0.005	0.006	0.005	0.005	172.38	0
3/20/24	0.005	0.005	0.005	0.005	85.4	0
3/19/24	0.006	0.006	0.005	0.005	264.41	0
3/18/24	0.006	0.006	0.005	0.006	187.88	0
3/17/24	0.006	0.006	0.006	0.006	118.29	0
3/16/24	0.006	0.006	0.006	0.006	541.32	0
3/15/24	0.008	0.008	0.003	0.006	13,175.63	0
3/14/24	0.008	0.008	0.008	0.008	174.39	0
3/13/24	0.007	0.009	0.007	0.008	1,730.35	0
3/12/24	0.008	0.008	0.007	0.007	253.86	0
3/11/24	0.008	0.008	0.008	0.008	787.17	0
3/10/24	0.008	0.009	0.008	0.008	6,148.3	0
3/9/24	0.008	0.008	0.008	0.008	268.14	0
3/8/24	0.008	0.008	0.008	0.008	335.14	0
3/7/24	0.007	0.008	0.007	0.008	4,235.79	0
3/6/24	0.007	0.007	0.007	0.007	687.33	0
3/5/24	0.008	0.008	0.007	0.007	2,667.8	0
3/4/24	0.008	0.008	0.008	0.008	826.71	0
3/3/24	0.008	0.008	0.008	0.008	143.58	0
3/2/24	0.008	0.008	0.008	0.008	367.32	0
3/1/24	0.008	0.008	0.008	0.008	161.51	0
2/29/24	0.008	0.009	0.008	0.008	1,223.15	0
2/28/24	0.008	0.009	0.008	0.008	615.11	0
2/27/24	0.008	0.008	0.008	0.008	1,370.14	0
2/26/24	0.008	0.009	0.008	0.008	5,916.9	0
2/25/24	0.008	0.008	0.008	0.008	59.92	0
2/24/24	0.008	0.008	0.008	0.008	55.55	0
2/23/24	0.008	0.008	0.008	0.008	1,449.89	0
2/22/24	0.008	0.009	0.008	0.008	2,081.15	0
2/21/24	0.008	0.009	0.008	0.008	1,004.11	0
2/20/24	0.008	0.008	0.008	0.008	162.79	0
2/19/24	0.008	0.008	0.008	0.008	2,391.2	0
2/18/24	0.008	0.008	0.008	0.008	449.92	0
2/17/24	0.008	0.008	0.008	0.008	1,428.19	0
2/16/24	0.008	0.008	0.008	0.008	594.69	0
2/15/24	0.008	0.008	0.008	0.008	601.84	0
2/14/24	0.008	0.009	0.008	0.009	665.07	0
2/13/24	0.008	0.008	0.008	0.008	351.24	0
2/12/24	0.008	0.008	0.008	0.008	171.72	0
2/11/24	0.008	0.008	0.008	0.008	421.28	0
2/10/24	0.008	0.008	0.008	0.008	198.67	0
2/9/24	0.009	0.009	0.008	0.008	674.61	0
2/8/24	0.009	0.009	0.007	0.009	2,289.26	0
2/7/24	0.009	0.009	0.009	0.009	430.79	0
2/6/24	0.009	0.009	0.009	0.009	75.7	0
2/5/24	0.009	0.009	0.009	0.009	7.38	0
2/4/24	0.009	0.009	0.009	0.009	19.06	0
2/3/24	0.009	0.009	0.009	0.009	15.59	0
2/2/24	0.01	0.01	0.009	0.009	331.79	0
2/1/24	0.01	0.01	0.01	0.01	1.14	0
1/31/24	0.01	0.01	0.01	0.01	20.39	0
1/30/24	0.01	0.01	0.01	0.01	61.7	0

Similar Coins