Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
12/6/23 | 0 | 0 | 0 | 0 | 1,131.06 | 0 |
12/5/23 | 0 | 0 | 0 | 0 | 1,001.34 | 0 |
12/4/23 | 0 | 0 | 0 | 0 | 3,058.11 | 0 |
12/3/23 | 0 | 0 | 0 | 0 | 2,577.57 | 0 |
12/2/23 | 0 | 0 | 0 | 0 | 926.77 | 0 |
12/1/23 | 0 | 0 | 0 | 0 | 917.07 | 0 |
11/30/23 | 0 | 0 | 0 | 0 | 2,020.84 | 0 |
11/29/23 | 0 | 0 | 0 | 0 | 2,901.65 | 0 |
11/28/23 | 0 | 0 | 0 | 0 | 3,648.5 | 0 |
11/27/23 | 0 | 0 | 0 | 0 | 11,350.08 | 0 |
11/26/23 | 0 | 0 | 0 | 0 | 5,490.54 | 0 |
11/25/23 | 0 | 0 | 0 | 0 | 732.98 | 0 |
11/24/23 | 0 | 0 | 0 | 0 | 125.9 | 0 |
11/23/23 | 0 | 0 | 0 | 0 | 244.09 | 0 |
11/22/23 | 0 | 0 | 0 | 0 | 317.8 | 0 |
11/21/23 | 0 | 0 | 0 | 0 | 675.38 | 0 |
11/20/23 | 0 | 0 | 0 | 0 | 226.63 | 0 |
11/19/23 | 0 | 0 | 0 | 0 | 375.12 | 0 |
11/18/23 | 0 | 0 | 0 | 0 | 278.44 | 0 |
11/17/23 | 0 | 0 | 0 | 0 | 672.12 | 0 |
11/16/23 | 0 | 0 | 0 | 0 | 816.27 | 0 |
11/15/23 | 0 | 0 | 0 | 0 | 1,455.27 | 0 |
11/14/23 | 0 | 0 | 0 | 0 | 883.48 | 0 |
11/13/23 | 0 | 0 | 0 | 0 | 974.79 | 0 |
11/12/23 | 0 | 0 | 0 | 0 | 640.29 | 0 |
11/11/23 | 0 | 0 | 0 | 0 | 2,229.09 | 0 |
11/10/23 | 0 | 0 | 0 | 0 | 1,350.39 | 0 |
11/9/23 | 0 | 0 | 0 | 0 | 775.77 | 0 |
11/8/23 | 0 | 0 | 0 | 0 | 1,973.68 | 0 |
11/7/23 | 0 | 0 | 0 | 0 | 250.27 | 0 |
11/6/23 | 0 | 0 | 0 | 0 | 1,219.44 | 0 |
11/5/23 | 0 | 0 | 0 | 0 | 718.48 | 0 |
11/4/23 | 0 | 0 | 0 | 0 | 232.3 | 0 |
11/3/23 | 0 | 0 | 0 | 0 | 2,990.78 | 0 |
11/2/23 | 0 | 0 | 0 | 0 | 2,538.6 | 0 |
11/1/23 | 0 | 0 | 0 | 0 | 452.68 | 0 |
10/31/23 | 0 | 0 | 0 | 0 | 2,003.11 | 0 |
10/30/23 | 0 | 0 | 0 | 0 | 1,378.19 | 0 |
10/29/23 | 0 | 0 | 0 | 0 | 601.19 | 0 |
10/28/23 | 0 | 0 | 0 | 0 | 196.47 | 0 |
10/27/23 | 0 | 0 | 0 | 0 | 663.98 | 0 |
10/26/23 | 0 | 0 | 0 | 0 | 495.67 | 0 |
10/25/23 | 0 | 0 | 0 | 0 | 480.3 | 0 |
10/24/23 | 0 | 0 | 0 | 0 | 116.49 | 0 |
10/23/23 | 0 | 0 | 0 | 0 | 183.34 | 0 |
10/22/23 | 0 | 0 | 0 | 0 | 123.82 | 0 |
10/21/23 | 0 | 0 | 0 | 0 | 81.4 | 0 |
10/20/23 | 0 | 0 | 0 | 0 | 101.53 | 0 |
10/19/23 | 0 | 0 | 0 | 0 | 114.6 | 0 |
10/18/23 | 0 | 0 | 0 | 0 | 208.34 | 0 |
10/17/23 | 0 | 0 | 0 | 0 | 246.41 | 0 |
10/16/23 | 0 | 0 | 0 | 0 | 244.84 | 0 |
10/15/23 | 0 | 0 | 0 | 0 | 767.84 | 0 |
10/14/23 | 0 | 0 | 0 | 0 | 279.09 | 0 |
10/13/23 | 0 | 0 | 0 | 0 | 144.82 | 0 |
10/12/23 | 0 | 0 | 0 | 0 | 463.06 | 0 |
10/11/23 | 0 | 0 | 0 | 0 | 179.38 | 0 |
10/10/23 | 0 | 0 | 0 | 0 | 331.45 | 0 |
10/9/23 | 0 | 0 | 0 | 0 | 217.3 | 0 |
10/8/23 | 0 | 0 | 0 | 0 | 329.48 | 0 |
10/7/23 | 0 | 0 | 0 | 0 | 230.52 | 0 |
10/6/23 | 0 | 0 | 0 | 0 | 588.65 | 0 |
10/5/23 | 0 | 0 | 0 | 0 | 105.13 | 0 |
10/4/23 | 0 | 0 | 0 | 0 | 180.98 | 0 |
10/3/23 | 0 | 0 | 0 | 0 | 273.79 | 0 |
10/2/23 | 0 | 0 | 0 | 0 | 267.73 | 0 |
10/1/23 | 0 | 0 | 0 | 0 | 1,839.84 | 0 |
9/30/23 | 0 | 0 | 0 | 0 | 113.99 | 0 |
9/29/23 | 0 | 0 | 0 | 0 | 99.33 | 0 |
9/28/23 | 0 | 0 | 0 | 0 | 119.25 | 0 |
9/27/23 | 0 | 0 | 0 | 0 | 754.47 | 0 |
9/26/23 | 0 | 0 | 0 | 0 | 86.67 | 0 |
9/25/23 | 0 | 0 | 0 | 0 | 185.46 | 0 |
9/24/23 | 0 | 0 | 0 | 0 | 308.08 | 0 |
9/23/23 | 0 | 0 | 0 | 0 | 128.77 | 0 |
9/22/23 | 0 | 0 | 0 | 0 | 166.7 | 0 |
9/21/23 | 0 | 0 | 0 | 0 | 237.98 | 0 |
9/20/23 | 0 | 0 | 0 | 0 | 219.72 | 0 |
9/19/23 | 0 | 0 | 0 | 0 | 262.4 | 0 |
9/18/23 | 0 | 0 | 0 | 0 | 313.69 | 0 |
9/17/23 | 0 | 0 | 0 | 0 | 661.37 | 0 |
9/16/23 | 0 | 0 | 0 | 0 | 193.89 | 0 |
9/15/23 | 0 | 0 | 0 | 0 | 359.28 | 0 |
9/14/23 | 0 | 0 | 0 | 0 | 193.72 | 0 |
9/13/23 | 0 | 0 | 0 | 0 | 96.5 | 0 |
9/12/23 | 0 | 0 | 0 | 0 | 375.38 | 0 |
9/11/23 | 0 | 0 | 0 | 0 | 208.34 | 0 |
9/10/23 | 0 | 0 | 0 | 0 | 877.29 | 0 |
9/9/23 | 0 | 0 | 0 | 0 | 550.27 | 0 |
9/8/23 | 0 | 0 | 0 | 0 | 318.07 | 0 |