- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Luna Inu (LINU) historical data and Live price
Luna Inu
LINU$ 0.00 + 9.472 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
241.289 k
241.289 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank3,263
1H 0.15 %
24H 9.47 %
7D 16.74 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 240,030.81 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 249,266.96 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 168,534.25 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 163,053.18 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 196,550.65 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 191,487.73 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 164,130.26 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 145,293.01 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 228,347.6 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 209,257.26 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 219,614.92 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 200,350.13 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 199,476.61 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 193,544.97 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 291,693.69 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 221,992.35 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 449,085.48 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 230,822.2 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 272,620.78 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 274,093.01 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 430,605.72 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 368,165.98 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 595,630.04 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 327,014.97 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 292,433.27 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 517,962.21 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 267,664.45 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1,239,961.98 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 296,527.66 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 249,558.86 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 449,254.66 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 442,168.48 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 387,253.35 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 825,307.57 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 799,738.77 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 541,423.63 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 440,925.3 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 307,880.42 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 327,784.29 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 508,326.81 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 438,506.36 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 485,725.26 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 308,423.01 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 576,971.58 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 374,223.23 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 797,358.38 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,338,191.58 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,166,729.76 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2,582,858.76 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,208,850.07 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 2,396,134.95 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,696,144.66 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 582,234.26 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,000,648.79 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,614,899.97 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 574,517.2 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 866,561.09 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,994,284.54 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,686,210.44 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 6,655,793.46 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 3,938,536.49 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 2,437,307.96 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 764,704.1 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 701,151.28 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 233,555.37 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 59,895.27 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 52,609.88 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 22,724.51 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 24,121.62 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 60,082.44 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 74,531.56 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 44,174.76 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 127,563.02 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 415,236.74 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 304,373.49 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 177,383.32 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 45,573.39 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 65,595.83 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 84,953.52 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 239,737.84 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 90,624.43 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 166,893.25 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 117,887.79 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 149,930.6 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 195,789.84 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 107,198.71 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 107,611.93 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 192,086.77 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 250,958.97 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 207,874.32 | 0 |
