- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Luna Rush (LUS) historical data and Live price
Luna Rush
LUS$ 0.002459 + 6.777 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
11.188 k
11.188 k
24H VOLUME
37.225 k
37.225 k
CIRC.SUPPLY
4.55 M
4.55 M
MAX SUPPLY
350 M
350 M
Rank2,402
1H 1.39 %
24H 6.78 %
7D 6.91 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,430.71 | 11,208.86 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,965.08 | 10,613.96 |
| 5/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 47,008.08 | 11,021.34 |
| 4/30/24 | 0.003 | 0.003 | 0.002 | 0.002 | 48,868.49 | 10,935.55 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,540.01 | 11,763.94 |
| 4/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 48,016.13 | 11,842.5 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53,298.27 | 10,985.23 |
| 4/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 52,891.98 | 10,571.14 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,494.99 | 12,159.17 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,653.26 | 12,064.51 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45,229.05 | 12,447.35 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45,339.77 | 12,764.91 |
| 4/21/24 | 0.002 | 0.003 | 0.002 | 0.003 | 31,015.4 | 11,600.56 |
| 4/20/24 | 0.002 | 0.003 | 0.002 | 0.002 | 36,748.3 | 11,051.29 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 51,813.9 | 10,666.84 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,773.22 | 10,990.58 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,191.6 | 10,687.4 |
| 4/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 23,002.59 | 10,389.93 |
| 4/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 67,379.27 | 11,556.75 |
| 4/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 10,954.83 | 12,182.37 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 38,673.02 | 11,332.35 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,919.85 | 12,328.79 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,502.82 | 12,788.67 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 46,824.06 | 13,157.07 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,646.78 | 13,903.55 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,250.03 | 14,553.11 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,491.28 | 14,512.7 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,049.51 | 14,698.15 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,803.05 | 14,878.43 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,721.81 | 15,086.96 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,556.62 | 14,395.18 |
| 4/2/24 | 0.004 | 0.004 | 0.003 | 0.003 | 51,414.92 | 14,144.03 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 67,975.67 | 16,730.48 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 48,939.14 | 18,720.26 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,126.49 | 18,340 |
| 3/29/24 | 0.004 | 0.005 | 0.004 | 0.004 | 81,882.16 | 19,439.97 |
| 3/28/24 | 0.004 | 0.005 | 0.004 | 0.004 | 104,840.39 | 18,239.88 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 50,475.99 | 17,540.74 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 58,898.47 | 17,533.28 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 61,867.19 | 19,006.81 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 53,406.91 | 18,087.12 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 51,938.7 | 17,893.44 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 56,739.58 | 17,206.36 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 63,572.51 | 16,284.49 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 63,776.19 | 18,422.03 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 82,597.31 | 17,586.29 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 55,570.2 | 18,407.52 |
| 3/17/24 | 0.005 | 0.005 | 0.004 | 0.004 | 58,090.57 | 19,824.19 |
| 3/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 115,848.37 | 21,086.01 |
| 3/15/24 | 0.004 | 0.006 | 0.004 | 0.005 | 266,504.95 | 24,037.47 |
| 3/14/24 | 0.003 | 0.005 | 0.003 | 0.004 | 101,512.2 | 19,254.98 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,068.8 | 14,706.77 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,944.26 | 13,541.06 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,985.93 | 14,183.52 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 61,041.12 | 13,396.47 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,791.32 | 12,101.29 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,962.47 | 12,051.81 |
| 3/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 69,190.36 | 12,582.39 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,467.68 | 10,374.61 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49,863.53 | 10,138.55 |
| 3/4/24 | 0.002 | 0.004 | 0.002 | 0.002 | 253,265.22 | 10,874.99 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,334.1 | 10,624.94 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50,660.69 | 10,375.03 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,920.96 | 10,231.72 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,211.86 | 10,176.88 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,760.12 | 9,219.58 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 51,507.26 | 9,219.24 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,694.9 | 9,296.82 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,200 | 9,278.94 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,722.48 | 9,772.63 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,721.44 | 8,928.2 |
| 2/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 94,209.12 | 9,411.85 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,128.17 | 9,040.15 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,932.24 | 8,813.15 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,129.7 | 9,474.95 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,942.33 | 8,676.07 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54,755.04 | 8,691.52 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,702.72 | 9,096.06 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,223.08 | 9,319.35 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,697.26 | 8,889.43 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49,079.54 | 9,050.06 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,286.37 | 9,707.33 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,864.26 | 9,766.95 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,442.53 | 10,261.98 |
| 2/9/24 | 0.003 | 0.003 | 0.002 | 0.002 | 65,351.83 | 10,053.21 |
| 2/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 212,555.47 | 12,276.76 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 106,643.73 | 8,702.93 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 71,254.14 | 10,178.05 |
| 2/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 73,747.14 | 9,810.72 |
| 2/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 87,892.42 | 11,332.06 |
