- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
LungDefi (LUNG) historical data and Live price
LungDefi
LUNG$ 0.000123 + 6.435 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
328.82168865
328.82168865
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank6,677
1H 1.26 %
24H 6.43 %
7D -19.57 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 308.16 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 2,645.93 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 359.62 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 34.2 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 2,825.64 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 5.88 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 117.65 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 155.67 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 550.36 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1,042.97 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,907.9 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 228.52 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 856.41 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 61.02 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 4.73 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 167.04 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 180.27 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,705.51 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,259.8 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,032.29 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,808.48 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2,153.84 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 917.95 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 4,178.78 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 3,702.4 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 3,788.82 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3,456.89 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 6,664.67 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 6,255.85 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 4,155.91 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,953.84 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,670.25 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 5,449.81 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 5,124.55 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 6,653.23 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 2,607.26 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 3,122.34 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 3,560.78 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 5,278.77 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 4,026.57 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 3,961.05 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 6,500.75 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 6,721.15 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 3,797.71 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,983.53 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 6,844.77 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,844.82 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 4,348.38 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 4,176.92 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 7,093.21 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 6,741.01 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 10,157.3 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 8,600.59 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 16,729.77 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 6,457.12 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 11,879.96 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 10,524.95 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 10,407.42 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 9,703.22 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 14,622.37 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 10,893.12 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 11,333.77 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 12,466.09 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 13,022.47 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 12,092.52 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 7,920.9 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 9,945.2 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 7,233.68 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 8,093.5 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 9,489.92 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 6,334.74 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 3,854.84 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 6,023.33 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1,938.13 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,805.28 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 2,281.93 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,991.42 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 2,455.12 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,987.73 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 742.1 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 5,070.73 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 12.61 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 92.68 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 107.54 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 1,427.83 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 85.43 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 125.99 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 1,329.09 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 141.9 | 0 |
