- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Lunatics (LUNAT) historical data and Live price
Lunatics
LUNAT$ 0.000002 -1.036 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
251.76097987
251.76097987
CIRC.SUPPLY
0
0
MAX SUPPLY
100 B
100 B
Rank6,741
1H 0.00 %
24H -1.04 %
7D 0.98 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 233.45 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 157.77 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 248.72 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 367.02 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 217.06 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 11.7 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 62.17 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 108.24 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 959.81 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 264.66 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 44.9 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 97.18 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 118.23 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 405.98 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 293.42 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,713.59 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 14.16 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 83.19 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,112.13 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,324.53 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 464.52 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 232.65 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 399.21 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 167.07 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 467.51 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 413.39 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 503.32 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 1,045.29 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,204.77 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 719.56 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 153.6 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 330.2 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 979.61 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 335.58 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,051.95 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 64.15 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 91.93 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 3,625.58 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,029.92 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,852.61 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 4,046.86 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 52.62 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 4,626.92 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 442.63 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 621.82 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 3,130.88 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,205.93 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2,108.75 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 2,425.61 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,895.75 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 2,920.44 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 776.89 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 2,293.89 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 11,433.55 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2,667.16 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2,119.46 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 2,137.13 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,959.06 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 6,652.3 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 4,988.19 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 5,913.39 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 4,940.88 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 4,769.89 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,976.07 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 516.05 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 2,337.56 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,266.64 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 1,479.13 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 65.61 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 63.72 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 357.43 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,156.96 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 389.09 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 230.66 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 408.22 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 348.44 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 289.45 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 163.59 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 71.87 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 1,002.96 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1,587.17 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 717.76 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 221.59 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 335.36 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 280.45 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 255.53 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 414.59 | 0 |
