Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/3/24 | 0.039 | 0.04 | 0.039 | 0.04 | 0 | 0 |
5/2/24 | 0.04 | 0.04 | 0.039 | 0.039 | 0 | 0 |
5/1/24 | 0.04 | 0.04 | 0.038 | 0.04 | 0 | 0 |
4/30/24 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 |
4/29/24 | 0.038 | 0.04 | 0.035 | 0.04 | 0 | 0 |
4/28/24 | 0.041 | 0.041 | 0.035 | 0.038 | 0 | 0 |
4/27/24 | 0.041 | 0.041 | 0.04 | 0.041 | 0 | 0 |
4/26/24 | 0.041 | 0.041 | 0.03 | 0.041 | 0 | 0 |
4/25/24 | 0.041 | 0.041 | 0.039 | 0.041 | 0 | 0 |
4/24/24 | 0.041 | 0.041 | 0.039 | 0.041 | 0 | 0 |
4/23/24 | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0 |
4/22/24 | 0.041 | 0.041 | 0.039 | 0.041 | 0 | 0 |
4/21/24 | 0.042 | 0.044 | 0.038 | 0.041 | 0 | 0 |
4/20/24 | 0.044 | 0.044 | 0.042 | 0.042 | 0 | 0 |
4/19/24 | 0.045 | 0.045 | 0.044 | 0.044 | 0 | 0 |
4/18/24 | 0.046 | 0.046 | 0.03 | 0.045 | 0 | 0 |
4/17/24 | 0.05 | 0.05 | 0.044 | 0.046 | 0 | 0 |
4/16/24 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 |
4/15/24 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 |
4/14/24 | 0.049 | 0.05 | 0.04 | 0.05 | 0 | 0 |
4/13/24 | 0.05 | 0.054 | 0.049 | 0.049 | 0 | 0 |
4/12/24 | 0.054 | 0.055 | 0.049 | 0.05 | 0 | 0 |
4/11/24 | 0.055 | 0.055 | 0.054 | 0.054 | 0 | 0 |
4/10/24 | 0.055 | 0.055 | 0.054 | 0.055 | 0 | 0 |
4/9/24 | 0.056 | 0.056 | 0.052 | 0.055 | 0 | 0 |
4/8/24 | 0.056 | 0.056 | 0.052 | 0.056 | 0 | 0 |
4/7/24 | 0.053 | 0.056 | 0.051 | 0.056 | 0 | 0 |
4/6/24 | 0.055 | 0.055 | 0.051 | 0.053 | 0 | 0 |
4/5/24 | 0.055 | 0.056 | 0.055 | 0.055 | 0 | 0 |
4/4/24 | 0.055 | 0.056 | 0.054 | 0.055 | 0 | 0 |
4/3/24 | 0.055 | 0.056 | 0.054 | 0.055 | 0 | 0 |
4/2/24 | 0.055 | 0.056 | 0.055 | 0.055 | 0 | 0 |
4/1/24 | 0.056 | 0.056 | 0.055 | 0.055 | 0 | 0 |
3/31/24 | 0.055 | 0.056 | 0.054 | 0.056 | 0 | 0 |
3/30/24 | 0.056 | 0.056 | 0.054 | 0.055 | 0 | 0 |
3/29/24 | 0.057 | 0.057 | 0.056 | 0.056 | 0 | 0 |
3/28/24 | 0.058 | 0.058 | 0.056 | 0.057 | 0 | 0 |
3/27/24 | 0.058 | 0.058 | 0.057 | 0.058 | 0 | 0 |
3/26/24 | 0.058 | 0.059 | 0.058 | 0.058 | 0 | 0 |
3/25/24 | 0.058 | 0.059 | 0.058 | 0.058 | 0 | 0 |
3/24/24 | 0.058 | 0.059 | 0.057 | 0.058 | 0 | 0 |
3/23/24 | 0.058 | 0.059 | 0.058 | 0.058 | 0 | 0 |
3/22/24 | 0.059 | 0.059 | 0.058 | 0.058 | 0 | 0 |
3/21/24 | 0.058 | 0.06 | 0.058 | 0.059 | 0 | 0 |
3/20/24 | 0.058 | 0.059 | 0.058 | 0.058 | 0 | 0 |
3/19/24 | 0.059 | 0.06 | 0.058 | 0.058 | 0 | 0 |
3/18/24 | 0.058 | 0.059 | 0.056 | 0.059 | 0 | 0 |
3/17/24 | 0.058 | 0.06 | 0.058 | 0.059 | 0 | 0 |
3/16/24 | 0.058 | 0.06 | 0.057 | 0.058 | 0 | 0 |
3/15/24 | 0.059 | 0.06 | 0.058 | 0.058 | 0 | 0 |
3/14/24 | 0.059 | 0.06 | 0.058 | 0.059 | 0 | 0 |
3/13/24 | 0.059 | 0.06 | 0.058 | 0.059 | 0 | 0 |
3/12/24 | 0.059 | 0.06 | 0.058 | 0.059 | 0 | 0 |
3/11/24 | 0.059 | 0.06 | 0.058 | 0.059 | 0 | 0 |
3/10/24 | 0.059 | 0.06 | 0.059 | 0.059 | 0 | 0 |
3/9/24 | 0.059 | 0.06 | 0.059 | 0.059 | 0 | 0 |
3/8/24 | 0.061 | 0.061 | 0.059 | 0.059 | 0 | 0 |
3/7/24 | 0.061 | 0.061 | 0.06 | 0.061 | 0 | 0 |
3/6/24 | 0.061 | 0.061 | 0.06 | 0.061 | 0 | 0 |
3/5/24 | 0.061 | 0.062 | 0.06 | 0.061 | 0 | 0 |
3/4/24 | 0.061 | 0.062 | 0.061 | 0.061 | 0 | 0 |
3/3/24 | 0.061 | 0.062 | 0.061 | 0.061 | 0 | 0 |
3/2/24 | 0.061 | 0.062 | 0.06 | 0.061 | 0 | 0 |
3/1/24 | 0.063 | 0.063 | 0.06 | 0.061 | 0 | 0 |
2/29/24 | 0.062 | 0.063 | 0.06 | 0.063 | 0 | 0 |
2/28/24 | 0.048 | 0.062 | 0.046 | 0.062 | 0 | 0 |
2/27/24 | 0.044 | 0.049 | 0.04 | 0.048 | 0 | 0 |
2/26/24 | 0.044 | 0.049 | 0.035 | 0.044 | 0 | 0 |
2/25/24 | 0.047 | 0.049 | 0.039 | 0.044 | 0 | 0 |
2/24/24 | 0.049 | 0.05 | 0.046 | 0.047 | 0 | 0 |
2/23/24 | 0.048 | 0.05 | 0.047 | 0.049 | 0 | 0 |
2/22/24 | 0.049 | 0.049 | 0.047 | 0.048 | 0 | 0 |
2/21/24 | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0 |
2/20/24 | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0 |
2/19/24 | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0 |
2/18/24 | 0.052 | 0.052 | 0.049 | 0.049 | 0 | 0 |
2/17/24 | 0.052 | 0.052 | 0.05 | 0.052 | 0 | 0 |
2/16/24 | 0.045 | 0.052 | 0.045 | 0.052 | 0 | 0 |
2/15/24 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 |
2/14/24 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 |
2/13/24 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 |
2/12/24 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 |
2/11/24 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 |
2/10/24 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 |
2/9/24 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 |
2/8/24 | 0.045 | 0.045 | 0.045 | 0.045 | 67.23 | 0 |
2/7/24 | 0.045 | 0.045 | 0.045 | 0.045 | 261.97 | 0 |
2/6/24 | 0.045 | 0.045 | 0.045 | 0.045 | 261.97 | 0 |
2/5/24 | 0.045 | 0.045 | 0.045 | 0.045 | 261.97 | 0 |
2/4/24 | 0.045 | 0.045 | 0.045 | 0.045 | 362.9 | 0 |