MAGA (TRUMP) historical data and Live price

maga

MAGA

TRUMP
$ 12.68 + 16.646 % 0.00018424 BTC
MARKET CAP
557.824 M
24H VOLUME
31.578 M
CIRC.SUPPLY
43.997 M
MAX SUPPLY
Rank231
1H -0.82 %
24H 16.65 %
7D 61.34 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/249.17712.8049.15911.97936,087,704.11526,953,086.33
5/25/248.2619.2738.2539.17710,252,839.79403,782,615.11
5/24/248.8759.1957.8798.26112,471,970.83363,451,063.51
5/23/248.8579.6828.8348.87510,997,222.76390,492,617.64
5/22/248.4199.0577.858.85412,472,483.1389,542,040.85
5/21/248.2869.1587.2768.41915,262,532.46370,422,703.09
5/20/247.5138.4457.4378.28612,859,576.25364,574,613.16
5/19/248.3838.4957.3897.51310,349,100.24330,540,653.58
5/18/248.9259.5727.7678.38312,263,888.9368,834,872.81
5/17/248.6629.8128.6618.92512,493,379.77392,697,842.31
5/16/249.22310.0398.5868.66215,088,620.61381,120,312.83
5/15/247.0039.6296.8929.22317,035,887.54405,792,333.64
5/14/248.8298.916.947.00315,653,168.85308,128,673.5
5/13/247.419.5956.938.82922,450,574.84388,457,382.15
5/12/246.0517.4185.9637.419,886,137.94326,016,221.08
5/11/245.4996.5895.066.0518,735,681.83266,233,115.56
5/10/245.9615.9635.2275.4998,811,080.22241,949,043.25