- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Magic Beasties (BSTS) historical data and Live price
Magic Beasties
BSTS$ 0.00 + 2.512 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank8,995
1H 0.00 %
24H 2.51 %
7D -9.69 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/30/22 | 0 | 0 | 0 | 0 | 75,746.59 | 0 |
| 3/29/22 | 0 | 0 | 0 | 0 | 82,255.09 | 0 |
| 3/28/22 | 0 | 0 | 0 | 0 | 53,521.24 | 0 |
| 3/27/22 | 0 | 0 | 0 | 0 | 59,578.06 | 0 |
| 3/26/22 | 0 | 0 | 0 | 0 | 67,649.56 | 0 |
| 3/25/22 | 0 | 0 | 0 | 0 | 47,088.67 | 0 |
| 3/24/22 | 0 | 0 | 0 | 0 | 55,055.11 | 0 |
| 3/23/22 | 0 | 0 | 0 | 0 | 52,034.08 | 0 |
| 3/22/22 | 0 | 0 | 0 | 0 | 47,750.73 | 0 |
| 3/21/22 | 0 | 0 | 0 | 0 | 58,747.41 | 0 |
| 3/20/22 | 0 | 0 | 0 | 0 | 60,105.98 | 0 |
| 3/19/22 | 0 | 0 | 0 | 0 | 64,073.89 | 0 |
| 3/18/22 | 0 | 0 | 0 | 0 | 76,882.34 | 0 |
| 3/17/22 | 0 | 0 | 0 | 0 | 53,387.14 | 0 |
| 3/16/22 | 0 | 0 | 0 | 0 | 84,382.92 | 0 |
| 3/15/22 | 0 | 0 | 0 | 0 | 75,935.35 | 0 |
| 3/14/22 | 0 | 0 | 0 | 0 | 84,880.95 | 0 |
| 3/13/22 | 0 | 0 | 0 | 0 | 101,988.63 | 0 |
| 3/12/22 | 0 | 0 | 0 | 0 | 93,373.02 | 0 |
| 3/11/22 | 0 | 0 | 0 | 0 | 119,333.36 | 0 |
| 3/10/22 | 0 | 0 | 0 | 0 | 186,883.01 | 0 |
| 3/9/22 | 0 | 0 | 0 | 0 | 206,938.56 | 0 |
| 3/8/22 | 0 | 0 | 0 | 0 | 116,476.95 | 0 |
| 3/7/22 | 0 | 0 | 0 | 0 | 67,136.08 | 0 |
| 3/6/22 | 0 | 0 | 0 | 0 | 60,390.83 | 0 |
| 3/5/22 | 0 | 0 | 0 | 0 | 62,843.9 | 0 |
| 3/4/22 | 0 | 0 | 0 | 0 | 82,928.48 | 0 |
| 3/3/22 | 0 | 0 | 0 | 0 | 124,405.28 | 0 |
| 3/2/22 | 0 | 0 | 0 | 0 | 125,526.58 | 0 |
| 3/1/22 | 0 | 0 | 0 | 0 | 126,089.65 | 0 |
| 2/28/22 | 0 | 0 | 0 | 0 | 114,140.96 | 0 |
| 2/27/22 | 0 | 0 | 0 | 0 | 85,919.83 | 0 |
| 2/26/22 | 0 | 0 | 0 | 0 | 50,997.42 | 0 |
| 2/25/22 | 0 | 0 | 0 | 0 | 64,236.18 | 0 |
| 2/24/22 | 0 | 0 | 0 | 0 | 74,992.84 | 0 |
| 2/23/22 | 0 | 0 | 0 | 0 | 200,602.25 | 0 |
| 2/22/22 | 0 | 0 | 0 | 0 | 196,542.29 | 0 |
| 2/21/22 | 0 | 0 | 0 | 0 | 56,379.56 | 0 |
| 2/20/22 | 0 | 0 | 0 | 0 | 42,908.38 | 0 |
| 2/19/22 | 0 | 0 | 0 | 0 | 45,370.66 | 0 |
| 2/18/22 | 0 | 0 | 0 | 0 | 64,083.6 | 0 |
| 2/17/22 | 0 | 0 | 0 | 0 | 80,583.96 | 0 |
| 2/16/22 | 0 | 0 | 0 | 0 | 97,620.4 | 0 |
| 2/15/22 | 0 | 0 | 0 | 0 | 115,336.23 | 0 |
| 2/14/22 | 0 | 0 | 0 | 0 | 91,745.44 | 0 |
| 2/13/22 | 0 | 0 | 0 | 0 | 91,884.4 | 0 |
| 2/12/22 | 0 | 0 | 0 | 0 | 80,407.08 | 0 |
| 2/11/22 | 0 | 0 | 0 | 0 | 81,266.82 | 0 |
| 2/10/22 | 0 | 0 | 0 | 0 | 75,019.86 | 0 |
| 2/9/22 | 0 | 0 | 0 | 0 | 56,655.61 | 0 |
| 2/8/22 | 0 | 0 | 0 | 0 | 79,972.26 | 0 |
| 2/7/22 | 0 | 0 | 0 | 0 | 89,675.08 | 0 |
| 2/6/22 | 0 | 0 | 0 | 0 | 81,328.45 | 0 |
| 2/5/22 | 0 | 0 | 0 | 0 | 87,416.75 | 0 |
| 2/4/22 | 0 | 0 | 0 | 0 | 76,816.59 | 0 |
| 2/3/22 | 0 | 0 | 0 | 0 | 73,889.61 | 0 |
| 2/2/22 | 0 | 0 | 0 | 0 | 95,952.58 | 0 |
| 2/1/22 | 0 | 0 | 0 | 0 | 90,892.97 | 0 |
| 1/31/22 | 0 | 0 | 0 | 0 | 99,981.9 | 0 |
| 1/30/22 | 0 | 0 | 0 | 0 | 86,272.48 | 0 |
| 1/29/22 | 0 | 0 | 0 | 0 | 70,607.72 | 0 |
| 1/28/22 | 0 | 0 | 0 | 0 | 118,131.3 | 0 |
| 1/27/22 | 0 | 0 | 0 | 0 | 70,798.52 | 0 |
| 1/26/22 | 0 | 0 | 0 | 0 | 50,489.97 | 0 |
| 1/25/22 | 0 | 0 | 0 | 0 | 88,255.14 | 0 |
| 1/24/22 | 0 | 0 | 0 | 0 | 86,359.64 | 0 |
| 1/23/22 | 0 | 0 | 0 | 0 | 72,248.08 | 0 |
| 1/22/22 | 0 | 0 | 0 | 0 | 86,034.97 | 0 |
| 1/21/22 | 0 | 0 | 0 | 0 | 99,949.26 | 0 |
| 1/20/22 | 0 | 0 | 0 | 0 | 70,205.03 | 0 |
| 1/19/22 | 0 | 0 | 0 | 0 | 77,511.85 | 0 |
| 1/18/22 | 0 | 0 | 0 | 0 | 113,675.51 | 0 |
| 12/20/21 | 0 | 0 | 0 | 0 | 329,223.69 | 0 |
| 12/19/21 | 0 | 0 | 0 | 0 | 115,768.43 | 0 |
| 12/18/21 | 0 | 0 | 0 | 0 | 113,985.68 | 0 |
| 12/17/21 | 0 | 0 | 0 | 0 | 123,757.26 | 0 |
| 12/16/21 | 0 | 0 | 0 | 0 | 182,883.94 | 0 |
| 12/15/21 | 0 | 0 | 0 | 0 | 185,050.25 | 0 |
| 12/14/21 | 0 | 0 | 0 | 0 | 172,207.62 | 0 |
| 12/13/21 | 0 | 0 | 0 | 0 | 188,729.86 | 0 |
| 12/12/21 | 0 | 0 | 0 | 0 | 158,487.1 | 0 |
| 12/11/21 | 0 | 0 | 0 | 0 | 132,127.56 | 0 |
| 12/10/21 | 0 | 0 | 0 | 0 | 128,313.62 | 0 |
| 12/9/21 | 0 | 0 | 0 | 0 | 325,542.4 | 0 |
| 12/8/21 | 0 | 0 | 0 | 0 | 677,551.18 | 0 |
| 12/7/21 | 0 | 0 | 0 | 0 | 713,570.13 | 0 |
| 12/6/21 | 0 | 0 | 0 | 0 | 891,630.49 | 0 |
| 12/5/21 | 0 | 0 | 0 | 0 | 1,057,694.56 | 0 |
| 12/4/21 | 0 | 0 | 0 | 0 | 403,050.6 | 0 |
| 12/3/21 | 0 | 0 | 0 | 0 | 675,312.21 | 0 |
